Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
22,595.7638 GBP |
1,285.3391 BTC |
22,779.0000 GBP |
21,052.0000 GBP |
23,969.0000 GBP |
23,284.7217 GBP |
| 2021-06-21 |
23,635.1852 GBP |
1,005.1259 BTC |
25,773.0000 GBP |
22,509.0000 GBP |
25,926.0000 GBP |
22,780.0000 GBP |
| 2021-06-20 |
25,153.7165 GBP |
285.8875 BTC |
25,753.0000 GBP |
24,191.0000 GBP |
26,222.0000 GBP |
25,862.0000 GBP |
| 2021-06-19 |
25,909.5606 GBP |
238.3355 BTC |
25,954.0000 GBP |
25,211.0000 GBP |
26,388.1432 GBP |
25,774.0000 GBP |
| 2021-06-18 |
26,368.0011 GBP |
431.6887 BTC |
27,318.0000 GBP |
25,413.0000 GBP |
27,399.0000 GBP |
25,836.0000 GBP |
| 2021-06-17 |
27,680.1209 GBP |
205.0211 BTC |
27,400.0000 GBP |
26,854.0000 GBP |
28,276.0000 GBP |
27,188.0000 GBP |
| 2021-06-16 |
27,779.7238 GBP |
341.8170 BTC |
28,494.0000 GBP |
27,245.0000 GBP |
28,706.0000 GBP |
27,312.0000 GBP |
| 2021-06-15 |
28,589.9084 GBP |
224.4332 BTC |
28,691.0000 GBP |
28,017.0000 GBP |
29,305.0000 GBP |
28,568.0000 GBP |
| 2021-06-14 |
28,192.0028 GBP |
350.7443 BTC |
27,625.0000 GBP |
27,450.0000 GBP |
29,034.5349 GBP |
28,598.0000 GBP |
| 2021-06-13 |
26,324.5027 GBP |
308.0217 BTC |
25,209.0000 GBP |
24,668.0000 GBP |
27,905.0000 GBP |
27,495.7282 GBP |
| 2021-06-12 |
25,276.6327 GBP |
312.8880 BTC |
26,438.0000 GBP |
24,548.0000 GBP |
26,554.0000 GBP |
25,400.0000 GBP |
| 2021-06-11 |
26,152.4747 GBP |
304.7217 BTC |
25,922.0000 GBP |
25,343.0000 GBP |
26,595.0000 GBP |
26,328.0000 GBP |
| 2021-06-10 |
26,252.0511 GBP |
480.4351 BTC |
26,482.0000 GBP |
25,262.8156 GBP |
27,191.0000 GBP |
26,070.0000 GBP |
| 2021-06-09 |
24,908.4174 GBP |
827.7883 BTC |
23,627.0000 GBP |
22,928.0000 GBP |
26,574.0000 GBP |
26,512.0000 GBP |
| 2021-06-08 |
23,080.4423 GBP |
616.7178 BTC |
23,672.0216 GBP |
21,973.0000 GBP |
24,016.0000 GBP |
23,666.0000 GBP |
| 2021-06-07 |
25,116.0358 GBP |
314.8321 BTC |
25,263.0000 GBP |
23,665.0000 GBP |
26,004.0000 GBP |
23,934.0000 GBP |
| 2021-06-06 |
25,329.3632 GBP |
206.7296 BTC |
25,093.0000 GBP |
24,872.0000 GBP |
25,757.0000 GBP |
25,247.0000 GBP |
| 2021-06-05 |
25,557.1666 GBP |
301.8664 BTC |
26,032.8682 GBP |
24,591.0000 GBP |
26,781.0000 GBP |
24,934.0000 GBP |
| 2021-06-04 |
26,120.0860 GBP |
319.3278 BTC |
27,798.0000 GBP |
25,177.9804 GBP |
27,832.0000 GBP |
26,003.6661 GBP |
| 2021-06-03 |
27,307.2375 GBP |
206.9991 BTC |
26,520.0000 GBP |
26,236.0000 GBP |
27,814.0000 GBP |
27,595.0000 GBP |
| 2021-06-02 |
26,412.0793 GBP |
214.8865 BTC |
25,909.0000 GBP |
25,382.0000 GBP |
26,969.0000 GBP |
26,582.0000 GBP |
| 2021-06-01 |
25,745.1394 GBP |
325.8526 BTC |
26,203.0000 GBP |
25,185.0000 GBP |
26,628.0000 GBP |
25,898.0000 GBP |
| 2021-05-31 |
25,449.9199 GBP |
361.4399 BTC |
25,096.0000 GBP |
24,065.0000 GBP |
26,354.9594 GBP |
26,227.0000 GBP |
| 2021-05-30 |
24,815.6788 GBP |
377.0472 BTC |
24,370.6962 GBP |
23,515.0000 GBP |
25,665.0000 GBP |
25,058.0000 GBP |
| 2021-05-29 |
24,656.4457 GBP |
682.2168 BTC |
25,131.0000 GBP |
23,691.0000 GBP |
26,343.0000 GBP |
24,467.0000 GBP |
| 2021-05-28 |
25,637.7965 GBP |
713.6642 BTC |
27,136.0000 GBP |
24,469.0000 GBP |
27,390.0000 GBP |
25,147.0000 GBP |
| 2021-05-27 |
27,570.5179 GBP |
337.6589 BTC |
27,816.0000 GBP |
26,381.0925 GBP |
28,583.0000 GBP |
27,193.0000 GBP |
| 2021-05-26 |
27,791.0953 GBP |
448.9925 BTC |
27,167.0000 GBP |
26,747.0000 GBP |
28,912.0000 GBP |
27,780.0000 GBP |
| 2021-05-25 |
26,806.1056 GBP |
464.5388 BTC |
27,430.0000 GBP |
25,738.0000 GBP |
28,119.0000 GBP |
27,115.0000 GBP |
| 2021-05-24 |
26,391.8431 GBP |
914.5003 BTC |
24,582.0000 GBP |
24,384.0000 GBP |
28,229.0000 GBP |
27,223.1149 GBP |
| 2021-05-23 |
24,112.1136 GBP |
2,033.6982 BTC |
26,545.0000 GBP |
22,070.0000 GBP |
27,125.0000 GBP |
24,660.0000 GBP |
| 2021-05-22 |
26,489.4953 GBP |
1,227.9674 BTC |
26,394.0000 GBP |
24,998.0000 GBP |
27,497.2690 GBP |
26,593.0000 GBP |
| 2021-05-21 |
26,832.1868 GBP |
1,683.8195 BTC |
28,616.2383 GBP |
23,718.0000 GBP |
29,805.0000 GBP |
26,392.0000 GBP |
| 2021-05-20 |
27,937.2761 GBP |
2,098.1692 BTC |
26,112.0000 GBP |
24,785.7914 GBP |
29,925.7695 GBP |
28,532.0000 GBP |
| 2021-05-19 |
26,614.2583 GBP |
3,261.9835 BTC |
30,237.0000 GBP |
20,984.0000 GBP |
30,727.0000 GBP |
26,327.0562 GBP |
| 2021-05-18 |
31,142.2240 GBP |
737.4783 BTC |
30,804.0000 GBP |
29,823.0000 GBP |
32,317.0000 GBP |
29,978.0000 GBP |
| 2021-05-17 |
30,927.1094 GBP |
2,171.4461 BTC |
33,044.0000 GBP |
29,804.0000 GBP |
33,181.0000 GBP |
30,887.0000 GBP |
| 2021-05-16 |
33,255.3394 GBP |
869.6741 BTC |
33,227.0000 GBP |
31,220.0000 GBP |
35,369.0000 GBP |
32,732.0000 GBP |
| 2021-05-15 |
34,430.3761 GBP |
366.1964 BTC |
35,413.0000 GBP |
33,322.0000 GBP |
35,983.0000 GBP |
33,832.0000 GBP |
| 2021-05-14 |
35,692.7788 GBP |
293.9384 BTC |
35,379.0000 GBP |
34,794.0000 GBP |
36,562.0000 GBP |
35,560.0000 GBP |
| 2021-05-13 |
35,290.4765 GBP |
998.7395 BTC |
35,255.0000 GBP |
33,100.0000 GBP |
36,527.0000 GBP |
35,228.0000 GBP |
| 2021-05-12 |
39,040.7527 GBP |
537.5766 BTC |
40,125.0000 GBP |
35,974.0000 GBP |
41,109.0000 GBP |
36,197.0000 GBP |
| 2021-05-11 |
39,259.4305 GBP |
337.4004 BTC |
39,520.6811 GBP |
38,324.0000 GBP |
40,222.0000 GBP |
39,819.0000 GBP |
| 2021-05-10 |
40,412.3930 GBP |
531.4349 BTC |
41,532.8355 GBP |
38,106.0000 GBP |
42,509.0000 GBP |
39,640.0000 GBP |
| 2021-05-09 |
41,291.2406 GBP |
305.3190 BTC |
42,154.0000 GBP |
40,255.4593 GBP |
42,389.0000 GBP |
41,489.0000 GBP |
| 2021-05-08 |
41,965.6584 GBP |
325.7863 BTC |
40,998.0000 GBP |
40,715.0000 GBP |
42,537.0000 GBP |
41,946.0000 GBP |
| 2021-05-07 |
40,883.9910 GBP |
328.9906 BTC |
40,630.0000 GBP |
39,763.4651 GBP |
41,953.7053 GBP |
40,993.0000 GBP |
| 2021-05-06 |
41,033.0234 GBP |
491.1432 BTC |
41,345.3751 GBP |
39,798.0000 GBP |
41,923.0000 GBP |
40,701.0000 GBP |
| 2021-05-05 |
40,134.7655 GBP |
279.3453 BTC |
38,337.0000 GBP |
38,134.0000 GBP |
41,623.0000 GBP |
41,343.0000 GBP |
| 2021-05-04 |
39,707.9863 GBP |
469.1946 BTC |
41,103.0000 GBP |
38,399.0000 GBP |
41,118.0000 GBP |
38,458.0000 GBP |