Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
41,751.1208 GBP |
282.5658 BTC |
40,950.0000 GBP |
40,629.0000 GBP |
42,521.5526 GBP |
40,946.0000 GBP |
| 2021-05-02 |
41,044.9411 GBP |
151.4209 BTC |
41,827.0000 GBP |
40,568.0000 GBP |
41,906.0000 GBP |
40,756.0000 GBP |
| 2021-05-01 |
41,747.0601 GBP |
136.6782 BTC |
41,693.0000 GBP |
41,256.0000 GBP |
42,214.0000 GBP |
41,869.0000 GBP |
| 2021-04-30 |
40,137.1777 GBP |
310.4235 BTC |
38,398.0000 GBP |
38,051.0000 GBP |
41,829.0000 GBP |
41,756.0000 GBP |
| 2021-04-29 |
38,610.1880 GBP |
289.2886 BTC |
39,316.0000 GBP |
37,553.8900 GBP |
39,579.0000 GBP |
38,269.0000 GBP |
| 2021-04-28 |
39,411.0272 GBP |
227.8063 BTC |
39,593.0000 GBP |
38,773.0000 GBP |
40,462.0000 GBP |
39,257.0000 GBP |
| 2021-04-27 |
39,316.2584 GBP |
359.2339 BTC |
38,899.0000 GBP |
38,398.0000 GBP |
39,882.0000 GBP |
39,722.0000 GBP |
| 2021-04-26 |
37,664.6822 GBP |
493.4617 BTC |
35,421.0000 GBP |
35,203.0000 GBP |
39,164.0000 GBP |
38,860.0000 GBP |
| 2021-04-25 |
35,440.4497 GBP |
312.8620 BTC |
36,194.0000 GBP |
33,952.0000 GBP |
36,523.6060 GBP |
34,796.0000 GBP |
| 2021-04-24 |
36,051.7227 GBP |
214.7867 BTC |
36,844.0000 GBP |
35,213.0000 GBP |
36,888.0000 GBP |
36,391.0000 GBP |
| 2021-04-23 |
35,710.0615 GBP |
691.6660 BTC |
37,385.0000 GBP |
34,246.0000 GBP |
37,667.0000 GBP |
36,581.0000 GBP |
| 2021-04-22 |
38,550.4672 GBP |
489.2783 BTC |
38,601.0000 GBP |
36,549.0000 GBP |
40,023.0000 GBP |
37,683.6428 GBP |
| 2021-04-21 |
39,892.9063 GBP |
248.5716 BTC |
40,510.0000 GBP |
38,478.0000 GBP |
40,728.0000 GBP |
38,913.0000 GBP |
| 2021-04-20 |
39,559.4210 GBP |
398.4162 BTC |
39,780.0000 GBP |
38,110.0000 GBP |
40,965.0000 GBP |
40,417.0000 GBP |
| 2021-04-19 |
40,073.0201 GBP |
321.3599 BTC |
40,708.0000 GBP |
38,795.0000 GBP |
41,441.0000 GBP |
40,145.0000 GBP |
| 2021-04-18 |
39,649.6194 GBP |
633.0680 BTC |
43,419.0000 GBP |
36,669.0000 GBP |
43,574.0000 GBP |
40,950.0000 GBP |
| 2021-04-17 |
44,459.6618 GBP |
137.8988 BTC |
44,376.1170 GBP |
43,129.0000 GBP |
45,122.0000 GBP |
43,779.0000 GBP |
| 2021-04-16 |
44,561.1349 GBP |
421.0040 BTC |
45,948.0000 GBP |
43,513.0000 GBP |
46,118.0000 GBP |
44,434.2286 GBP |
| 2021-04-15 |
45,638.5301 GBP |
207.4056 BTC |
45,683.7592 GBP |
45,047.0000 GBP |
46,309.0000 GBP |
45,785.0000 GBP |
| 2021-04-14 |
45,924.2069 GBP |
345.1522 BTC |
46,175.8851 GBP |
44,504.0000 GBP |
47,041.0000 GBP |
45,658.0000 GBP |
| 2021-04-13 |
45,332.1951 GBP |
376.1613 BTC |
43,576.0000 GBP |
43,527.0000 GBP |
46,207.0000 GBP |
45,939.0000 GBP |
| 2021-04-12 |
43,950.1188 GBP |
192.8447 BTC |
43,823.0000 GBP |
43,268.0000 GBP |
44,760.7371 GBP |
43,564.0000 GBP |
| 2021-04-11 |
43,694.3203 GBP |
132.5018 BTC |
43,635.0000 GBP |
43,264.0000 GBP |
44,295.0000 GBP |
43,722.0000 GBP |
| 2021-04-10 |
43,854.9114 GBP |
341.2441 BTC |
42,425.4783 GBP |
42,237.0000 GBP |
44,675.0000 GBP |
43,438.7235 GBP |
| 2021-04-09 |
42,496.7564 GBP |
163.6504 BTC |
42,339.0000 GBP |
42,117.0000 GBP |
42,908.0000 GBP |
42,424.0000 GBP |
| 2021-04-08 |
41,652.8393 GBP |
187.0735 BTC |
40,702.0000 GBP |
40,535.0000 GBP |
42,361.0000 GBP |
42,297.4925 GBP |
| 2021-04-07 |
41,217.6549 GBP |
374.7608 BTC |
41,945.0000 GBP |
40,289.0000 GBP |
42,443.0000 GBP |
41,036.0000 GBP |
| 2021-04-06 |
42,174.1022 GBP |
181.2898 BTC |
42,531.0000 GBP |
41,441.0000 GBP |
42,790.0000 GBP |
42,053.0000 GBP |
| 2021-04-05 |
42,046.4103 GBP |
195.3352 BTC |
42,160.0000 GBP |
41,013.0000 GBP |
42,641.0000 GBP |
42,260.0000 GBP |
| 2021-04-04 |
41,599.1294 GBP |
115.0581 BTC |
41,201.0000 GBP |
40,853.2289 GBP |
42,284.0000 GBP |
42,062.3769 GBP |
| 2021-04-03 |
42,548.2708 GBP |
139.0612 BTC |
42,663.0000 GBP |
41,432.0000 GBP |
43,268.0000 GBP |
41,591.0000 GBP |
| 2021-04-02 |
42,915.0659 GBP |
181.1891 BTC |
42,501.0000 GBP |
42,149.0000 GBP |
43,491.0000 GBP |
42,552.0000 GBP |
| 2021-04-01 |
42,676.9572 GBP |
166.5861 BTC |
42,628.0000 GBP |
41,918.0000 GBP |
43,113.0000 GBP |
42,532.4940 GBP |
| 2021-03-31 |
42,535.8633 GBP |
312.5325 BTC |
42,818.0000 GBP |
41,382.6749 GBP |
43,564.0000 GBP |
42,689.1855 GBP |
| 2021-03-30 |
42,648.3742 GBP |
267.8006 BTC |
41,903.0000 GBP |
41,460.0000 GBP |
43,310.0000 GBP |
42,683.0000 GBP |
| 2021-03-29 |
41,390.6989 GBP |
528.0303 BTC |
40,464.0000 GBP |
39,805.0000 GBP |
42,291.0000 GBP |
41,818.0000 GBP |
| 2021-03-28 |
40,437.8425 GBP |
142.9665 BTC |
40,524.0000 GBP |
39,725.0000 GBP |
41,041.0000 GBP |
40,164.0000 GBP |
| 2021-03-27 |
40,122.2409 GBP |
198.9537 BTC |
39,879.0000 GBP |
39,164.0000 GBP |
41,081.0000 GBP |
40,673.0000 GBP |
| 2021-03-26 |
38,636.7567 GBP |
324.7848 BTC |
37,355.0000 GBP |
37,314.0000 GBP |
39,696.0000 GBP |
39,544.0000 GBP |
| 2021-03-25 |
37,833.3076 GBP |
480.1352 BTC |
38,228.0000 GBP |
36,745.0000 GBP |
38,799.0000 GBP |
37,598.0000 GBP |
| 2021-03-24 |
39,928.5854 GBP |
481.7831 BTC |
39,608.0000 GBP |
37,634.9512 GBP |
41,750.0000 GBP |
38,455.0000 GBP |
| 2021-03-23 |
39,551.6442 GBP |
341.2023 BTC |
39,012.0000 GBP |
38,204.0000 GBP |
40,563.0000 GBP |
39,615.0000 GBP |
| 2021-03-22 |
40,739.2519 GBP |
307.9829 BTC |
41,501.0000 GBP |
38,746.0000 GBP |
42,223.0000 GBP |
39,159.0000 GBP |
| 2021-03-21 |
41,100.0450 GBP |
253.5401 BTC |
41,841.0000 GBP |
39,918.0000 GBP |
42,237.0000 GBP |
41,651.0000 GBP |
| 2021-03-20 |
42,400.8012 GBP |
190.1058 BTC |
41,852.0000 GBP |
41,673.0000 GBP |
43,258.0000 GBP |
41,969.0000 GBP |
| 2021-03-19 |
41,987.9012 GBP |
259.1955 BTC |
41,391.0000 GBP |
40,435.0000 GBP |
42,866.0000 GBP |
42,193.0000 GBP |
| 2021-03-18 |
41,984.6707 GBP |
319.7587 BTC |
42,160.0000 GBP |
40,947.0000 GBP |
43,187.0000 GBP |
41,481.6241 GBP |
| 2021-03-17 |
40,376.3039 GBP |
451.7468 BTC |
40,953.0000 GBP |
38,863.0000 GBP |
42,343.0000 GBP |
41,988.8976 GBP |
| 2021-03-16 |
39,672.4027 GBP |
569.7579 BTC |
40,056.6764 GBP |
38,417.0000 GBP |
40,864.9619 GBP |
40,628.0000 GBP |
| 2021-03-15 |
40,973.2921 GBP |
664.7193 BTC |
42,358.1649 GBP |
39,141.0000 GBP |
43,494.0000 GBP |
40,933.0000 GBP |