Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
43,347.3606 GBP |
259.2591 BTC |
43,950.4430 GBP |
42,566.0000 GBP |
44,298.0000 GBP |
42,691.9368 GBP |
| 2021-03-13 |
42,805.2758 GBP |
429.5565 BTC |
41,176.0000 GBP |
40,324.0000 GBP |
44,003.0000 GBP |
43,943.0000 GBP |
| 2021-03-12 |
40,764.9528 GBP |
379.8507 BTC |
41,389.9997 GBP |
39,681.0000 GBP |
41,584.0000 GBP |
41,136.0000 GBP |
| 2021-03-11 |
40,267.5064 GBP |
371.1801 BTC |
40,258.0000 GBP |
39,019.0000 GBP |
41,648.0000 GBP |
41,451.2654 GBP |
| 2021-03-10 |
39,892.7557 GBP |
536.1721 BTC |
39,566.0000 GBP |
38,343.0936 GBP |
41,255.9935 GBP |
40,322.0000 GBP |
| 2021-03-09 |
38,942.9948 GBP |
465.5326 BTC |
37,899.0000 GBP |
37,633.0000 GBP |
39,544.0000 GBP |
39,368.0000 GBP |
| 2021-03-08 |
36,635.9031 GBP |
298.4271 BTC |
36,772.0000 GBP |
35,668.0000 GBP |
37,612.0000 GBP |
37,444.0000 GBP |
| 2021-03-07 |
36,313.5399 GBP |
177.6757 BTC |
35,340.0000 GBP |
35,340.0000 GBP |
37,102.0000 GBP |
36,557.0000 GBP |
| 2021-03-06 |
34,906.8507 GBP |
258.8781 BTC |
35,304.0000 GBP |
34,075.0000 GBP |
35,576.0000 GBP |
35,168.0000 GBP |
| 2021-03-05 |
34,457.0482 GBP |
618.6308 BTC |
34,800.0000 GBP |
33,459.0000 GBP |
35,743.0000 GBP |
35,404.0000 GBP |
| 2021-03-04 |
35,307.2097 GBP |
534.1100 BTC |
36,129.0000 GBP |
34,281.0000 GBP |
37,142.2308 GBP |
35,038.0000 GBP |
| 2021-03-03 |
36,401.2075 GBP |
471.5590 BTC |
34,749.0000 GBP |
34,534.0000 GBP |
37,636.0000 GBP |
36,389.0000 GBP |
| 2021-03-02 |
34,907.6382 GBP |
344.4375 BTC |
35,603.0000 GBP |
33,762.0000 GBP |
35,997.0000 GBP |
34,704.0000 GBP |
| 2021-03-01 |
34,265.8465 GBP |
437.6832 BTC |
32,450.0000 GBP |
32,280.0000 GBP |
35,488.2070 GBP |
35,021.0000 GBP |
| 2021-02-28 |
31,993.3676 GBP |
553.0079 BTC |
33,160.0000 GBP |
31,003.0000 GBP |
33,538.0000 GBP |
32,455.0000 GBP |
| 2021-02-27 |
33,843.0315 GBP |
237.2999 BTC |
33,227.0539 GBP |
33,145.0000 GBP |
34,762.0000 GBP |
33,373.0000 GBP |
| 2021-02-26 |
33,235.7457 GBP |
1,292.5413 BTC |
33,659.0000 GBP |
31,605.0000 GBP |
34,730.0000 GBP |
32,722.0000 GBP |
| 2021-02-25 |
35,329.1498 GBP |
542.3607 BTC |
35,149.0000 GBP |
33,372.0000 GBP |
36,898.0000 GBP |
33,659.0000 GBP |
| 2021-02-24 |
35,233.6750 GBP |
737.1419 BTC |
34,624.9259 GBP |
33,211.0000 GBP |
36,272.0000 GBP |
35,124.0000 GBP |
| 2021-02-23 |
35,359.9303 GBP |
1,425.6863 BTC |
38,449.9521 GBP |
31,944.3751 GBP |
38,476.0000 GBP |
34,623.0000 GBP |
| 2021-02-22 |
37,972.9362 GBP |
1,169.5664 BTC |
40,935.0000 GBP |
34,379.9872 GBP |
40,937.7499 GBP |
38,432.0000 GBP |
| 2021-02-21 |
40,826.8345 GBP |
256.1793 BTC |
39,806.0000 GBP |
39,515.0000 GBP |
41,609.0000 GBP |
40,896.0000 GBP |
| 2021-02-20 |
40,078.8286 GBP |
446.3343 BTC |
39,870.0000 GBP |
38,530.2135 GBP |
41,016.0000 GBP |
39,854.0000 GBP |
| 2021-02-19 |
38,276.2859 GBP |
525.3708 BTC |
36,911.9740 GBP |
36,354.0000 GBP |
40,231.0000 GBP |
39,869.0000 GBP |
| 2021-02-18 |
37,233.0318 GBP |
273.3222 BTC |
37,667.0694 GBP |
36,487.0000 GBP |
37,876.0000 GBP |
37,037.0000 GBP |
| 2021-02-17 |
36,803.0032 GBP |
401.3485 BTC |
35,447.7517 GBP |
35,325.0000 GBP |
37,914.0000 GBP |
37,538.0000 GBP |
| 2021-02-16 |
35,249.8425 GBP |
499.8283 BTC |
34,484.0000 GBP |
33,784.0000 GBP |
36,249.0000 GBP |
35,447.0000 GBP |
| 2021-02-15 |
34,134.9147 GBP |
359.6549 BTC |
35,062.2375 GBP |
32,915.0000 GBP |
35,286.0000 GBP |
34,422.0000 GBP |
| 2021-02-14 |
35,163.4887 GBP |
241.1261 BTC |
34,066.6111 GBP |
33,977.0000 GBP |
35,875.0000 GBP |
35,022.0000 GBP |
| 2021-02-13 |
34,076.9678 GBP |
201.1471 BTC |
34,218.3233 GBP |
33,417.0000 GBP |
34,828.0000 GBP |
34,040.0000 GBP |
| 2021-02-12 |
34,246.2619 GBP |
487.5607 BTC |
34,761.0000 GBP |
33,192.0000 GBP |
35,440.8297 GBP |
34,241.4413 GBP |
| 2021-02-11 |
33,805.4966 GBP |
477.7149 BTC |
32,448.0000 GBP |
31,762.0000 GBP |
35,185.0000 GBP |
34,764.0000 GBP |
| 2021-02-10 |
33,029.3843 GBP |
384.9635 BTC |
33,652.0000 GBP |
31,595.0000 GBP |
34,220.0000 GBP |
32,418.0000 GBP |
| 2021-02-09 |
34,014.7581 GBP |
748.1473 BTC |
33,855.0000 GBP |
32,719.0000 GBP |
35,043.0000 GBP |
33,653.0000 GBP |
| 2021-02-08 |
31,355.6066 GBP |
1,151.4021 BTC |
28,299.9182 GBP |
27,643.0000 GBP |
33,950.0000 GBP |
33,790.0000 GBP |
| 2021-02-07 |
28,033.0543 GBP |
239.6647 BTC |
28,561.0000 GBP |
27,191.0000 GBP |
28,919.0000 GBP |
28,273.0000 GBP |
| 2021-02-06 |
28,968.3608 GBP |
358.8280 BTC |
27,854.0000 GBP |
27,817.8393 GBP |
29,836.0000 GBP |
28,562.0000 GBP |
| 2021-02-05 |
27,515.0961 GBP |
231.9837 BTC |
27,009.0000 GBP |
26,731.0000 GBP |
27,963.0000 GBP |
27,853.0000 GBP |
| 2021-02-04 |
27,528.7307 GBP |
358.3464 BTC |
27,601.0000 GBP |
26,496.0000 GBP |
28,512.0000 GBP |
27,036.8596 GBP |
| 2021-02-03 |
26,623.0492 GBP |
431.5513 BTC |
26,021.0000 GBP |
25,979.0000 GBP |
27,608.0100 GBP |
27,608.0100 GBP |
| 2021-02-02 |
25,540.2122 GBP |
360.5995 BTC |
24,528.0000 GBP |
24,491.8835 GBP |
26,407.6928 GBP |
26,019.0000 GBP |
| 2021-02-01 |
24,602.9020 GBP |
370.8746 BTC |
24,175.0000 GBP |
23,605.0000 GBP |
25,303.0000 GBP |
24,529.0000 GBP |
| 2021-01-31 |
24,244.7171 GBP |
382.2053 BTC |
25,031.0000 GBP |
23,516.0000 GBP |
25,104.0000 GBP |
24,178.0000 GBP |
| 2021-01-30 |
24,735.7873 GBP |
391.3311 BTC |
25,035.0000 GBP |
23,940.0000 GBP |
25,472.0000 GBP |
25,045.0000 GBP |
| 2021-01-29 |
26,125.1238 GBP |
1,297.1791 BTC |
24,299.0000 GBP |
23,340.0000 GBP |
28,165.0000 GBP |
25,032.7292 GBP |
| 2021-01-28 |
23,447.4741 GBP |
650.8862 BTC |
22,268.0000 GBP |
21,896.0000 GBP |
24,621.0000 GBP |
24,302.0000 GBP |
| 2021-01-27 |
22,540.4924 GBP |
708.8780 BTC |
23,667.0000 GBP |
21,429.7386 GBP |
23,685.0000 GBP |
22,259.0000 GBP |
| 2021-01-26 |
23,269.8018 GBP |
531.6376 BTC |
23,561.0000 GBP |
22,505.0000 GBP |
24,027.0000 GBP |
23,666.0000 GBP |
| 2021-01-25 |
24,532.8892 GBP |
474.3745 BTC |
23,616.0000 GBP |
23,382.0000 GBP |
25,507.0000 GBP |
23,563.0000 GBP |
| 2021-01-24 |
23,441.6654 GBP |
331.0420 BTC |
23,461.0000 GBP |
22,667.0000 GBP |
24,247.0000 GBP |
23,619.3404 GBP |