Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
46,322.9991 GBP |
0.4117 BTC |
46,631.0000 GBP |
45,885.0000 GBP |
46,953.0000 GBP |
46,490.0000 GBP |
| 2024-08-12 |
46,339.9512 GBP |
0.2927 BTC |
46,192.0000 GBP |
45,406.0000 GBP |
47,512.0000 GBP |
46,845.0000 GBP |
| 2024-08-11 |
47,525.9104 GBP |
0.8684 BTC |
47,847.0000 GBP |
45,860.0000 GBP |
48,504.0000 GBP |
46,009.0000 GBP |
| 2024-08-10 |
47,728.9226 GBP |
0.1476 BTC |
47,784.0000 GBP |
47,430.0000 GBP |
48,176.0000 GBP |
48,004.0000 GBP |
| 2024-08-09 |
47,715.9159 GBP |
0.2721 BTC |
48,504.0000 GBP |
46,835.0000 GBP |
48,504.0000 GBP |
47,561.0000 GBP |
| 2024-08-08 |
45,147.7019 GBP |
2.7630 BTC |
43,511.0000 GBP |
43,306.0000 GBP |
47,017.0000 GBP |
46,860.0000 GBP |
| 2024-08-07 |
44,257.0823 GBP |
0.9210 BTC |
44,276.0000 GBP |
43,246.0000 GBP |
45,428.0000 GBP |
43,451.0000 GBP |
| 2024-08-06 |
43,974.9554 GBP |
0.3186 BTC |
42,391.0000 GBP |
42,391.0000 GBP |
44,962.0000 GBP |
44,464.0000 GBP |
| 2024-08-05 |
41,044.5925 GBP |
12.4654 BTC |
45,591.0000 GBP |
38,901.0000 GBP |
45,591.0000 GBP |
43,188.0000 GBP |
| 2024-08-04 |
46,966.6602 GBP |
1.1271 BTC |
47,511.0000 GBP |
45,527.0000 GBP |
47,758.0000 GBP |
45,627.0000 GBP |
| 2024-08-03 |
48,143.4894 GBP |
1.0471 BTC |
48,037.0000 GBP |
47,336.0000 GBP |
48,612.0000 GBP |
48,484.0000 GBP |
| 2024-08-02 |
50,180.5580 GBP |
2.2370 BTC |
51,398.0000 GBP |
47,981.0000 GBP |
51,520.0000 GBP |
48,336.0000 GBP |
| 2024-08-01 |
50,063.7547 GBP |
1.4848 BTC |
50,440.0000 GBP |
49,649.0000 GBP |
50,685.0000 GBP |
50,514.0000 GBP |
| 2024-07-31 |
51,426.7011 GBP |
0.2825 BTC |
51,669.0000 GBP |
50,377.0000 GBP |
52,081.0000 GBP |
50,468.0000 GBP |
| 2024-07-30 |
51,751.9940 GBP |
0.2478 BTC |
52,033.0000 GBP |
51,133.0000 GBP |
52,147.0000 GBP |
51,699.0000 GBP |
| 2024-07-29 |
53,256.5041 GBP |
0.9394 BTC |
53,095.0000 GBP |
51,900.0000 GBP |
54,531.0000 GBP |
52,509.0000 GBP |
| 2024-07-28 |
52,731.9222 GBP |
0.0892 BTC |
52,841.0000 GBP |
52,290.0000 GBP |
53,095.0000 GBP |
52,694.0000 GBP |
| 2024-07-27 |
53,029.8048 GBP |
1.8134 BTC |
52,881.0000 GBP |
52,112.0000 GBP |
53,972.0000 GBP |
53,127.0000 GBP |
| 2024-07-26 |
52,395.1117 GBP |
0.1477 BTC |
51,258.0000 GBP |
51,258.0000 GBP |
52,965.0000 GBP |
52,573.0000 GBP |
| 2024-07-25 |
50,224.3189 GBP |
1.1258 BTC |
50,756.0000 GBP |
49,483.0000 GBP |
51,515.0000 GBP |
51,257.0000 GBP |
| 2024-07-24 |
51,494.1676 GBP |
0.2004 BTC |
51,171.0000 GBP |
50,944.0000 GBP |
51,971.0000 GBP |
51,515.0000 GBP |
| 2024-07-23 |
51,585.9190 GBP |
0.3993 BTC |
52,345.0000 GBP |
50,926.0000 GBP |
52,466.0000 GBP |
51,190.0000 GBP |
| 2024-07-22 |
52,305.4252 GBP |
0.0783 BTC |
52,746.0000 GBP |
51,753.0000 GBP |
52,997.0000 GBP |
52,832.0000 GBP |
| 2024-07-21 |
52,021.0841 GBP |
0.0289 BTC |
52,039.0000 GBP |
51,719.0000 GBP |
52,271.0000 GBP |
52,033.0000 GBP |
| 2024-07-20 |
51,647.1312 GBP |
0.0180 BTC |
51,781.0000 GBP |
51,474.0000 GBP |
51,798.0000 GBP |
51,798.0000 GBP |
| 2024-07-19 |
50,141.4423 GBP |
0.0746 BTC |
49,527.0000 GBP |
49,098.0000 GBP |
51,778.0000 GBP |
51,707.0000 GBP |
| 2024-07-18 |
49,495.8306 GBP |
0.4323 BTC |
49,447.0000 GBP |
49,015.0000 GBP |
50,217.0000 GBP |
49,142.0000 GBP |
| 2024-07-17 |
50,170.7011 GBP |
0.3508 BTC |
50,308.0000 GBP |
49,333.0000 GBP |
50,995.0000 GBP |
49,528.0000 GBP |
| 2024-07-16 |
49,573.4415 GBP |
0.2945 BTC |
50,104.0000 GBP |
48,357.0000 GBP |
50,394.0000 GBP |
50,323.0000 GBP |
| 2024-07-15 |
48,557.0421 GBP |
0.6895 BTC |
47,017.0000 GBP |
46,984.0000 GBP |
49,281.0000 GBP |
49,215.0000 GBP |
| 2024-07-14 |
46,221.3303 GBP |
0.0817 BTC |
45,736.0000 GBP |
45,736.0000 GBP |
46,583.0000 GBP |
46,359.0000 GBP |
| 2024-07-13 |
45,197.2774 GBP |
0.0768 BTC |
44,684.0000 GBP |
44,638.0000 GBP |
45,445.0000 GBP |
45,283.0000 GBP |
| 2024-07-12 |
44,284.3700 GBP |
2.1302 BTC |
44,488.0000 GBP |
43,972.0000 GBP |
45,033.0000 GBP |
44,992.0000 GBP |
| 2024-07-11 |
45,348.3040 GBP |
0.5703 BTC |
45,047.0000 GBP |
44,517.0000 GBP |
46,135.0000 GBP |
44,650.0000 GBP |
| 2024-07-10 |
45,819.9264 GBP |
0.2116 BTC |
45,473.0000 GBP |
45,011.0000 GBP |
46,535.0000 GBP |
45,073.0000 GBP |
| 2024-07-09 |
44,906.5184 GBP |
0.1775 BTC |
44,367.0000 GBP |
44,133.0000 GBP |
45,380.0000 GBP |
45,124.0000 GBP |
| 2024-07-08 |
44,341.3770 GBP |
0.9693 BTC |
43,716.0000 GBP |
42,580.0000 GBP |
45,427.0000 GBP |
44,077.0000 GBP |
| 2024-07-07 |
44,823.5272 GBP |
0.1715 BTC |
45,549.0000 GBP |
44,091.0000 GBP |
45,682.0000 GBP |
44,353.0000 GBP |
| 2024-07-06 |
44,482.2584 GBP |
0.3976 BTC |
44,357.0000 GBP |
43,943.0000 GBP |
45,402.0000 GBP |
45,300.0000 GBP |
| 2024-07-05 |
43,296.4790 GBP |
3.1283 BTC |
44,810.0000 GBP |
42,129.0000 GBP |
45,127.0000 GBP |
44,235.0000 GBP |
| 2024-07-04 |
45,802.1704 GBP |
1.7446 BTC |
47,320.0000 GBP |
44,629.0000 GBP |
47,463.0000 GBP |
45,578.0000 GBP |
| 2024-07-03 |
47,641.1475 GBP |
10.0713 BTC |
48,955.0000 GBP |
46,738.0000 GBP |
49,032.0000 GBP |
47,335.0000 GBP |
| 2024-07-02 |
48,880.8111 GBP |
0.6766 BTC |
49,765.0000 GBP |
48,812.0000 GBP |
50,037.0000 GBP |
48,880.0000 GBP |
| 2024-07-01 |
49,887.5873 GBP |
1.1306 BTC |
49,578.0000 GBP |
49,406.0000 GBP |
50,481.0000 GBP |
49,775.0000 GBP |
| 2024-06-30 |
48,718.2370 GBP |
0.9580 BTC |
48,200.0000 GBP |
48,016.0000 GBP |
49,243.0000 GBP |
48,951.0000 GBP |
| 2024-06-29 |
48,179.4478 GBP |
0.1045 BTC |
47,741.0000 GBP |
47,741.0000 GBP |
48,379.0000 GBP |
48,208.0000 GBP |
| 2024-06-28 |
48,874.6334 GBP |
1.2422 BTC |
48,781.0000 GBP |
47,754.0000 GBP |
49,231.0000 GBP |
47,754.0000 GBP |
| 2024-06-27 |
48,536.5078 GBP |
0.9696 BTC |
48,242.0000 GBP |
48,021.0000 GBP |
49,232.0000 GBP |
48,929.0000 GBP |
| 2024-06-26 |
48,565.7338 GBP |
2.1657 BTC |
48,756.0000 GBP |
48,220.0000 GBP |
49,238.0000 GBP |
48,382.0000 GBP |
| 2024-06-25 |
48,251.5855 GBP |
0.4683 BTC |
47,631.0000 GBP |
47,583.0000 GBP |
48,990.0000 GBP |
48,570.0000 GBP |