Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
14,066.3279 GBP |
38.6535 BTC |
13,879.0000 GBP |
13,767.0000 GBP |
14,272.0000 GBP |
14,255.0000 GBP |
| 2020-12-04 |
14,176.9523 GBP |
312.4350 BTC |
14,451.0000 GBP |
13,842.3804 GBP |
14,525.0000 GBP |
13,880.0000 GBP |
| 2020-12-03 |
14,396.8702 GBP |
157.3593 BTC |
14,383.0000 GBP |
14,117.0000 GBP |
14,544.0000 GBP |
14,452.0000 GBP |
| 2020-12-02 |
14,202.4721 GBP |
247.1656 BTC |
14,013.0000 GBP |
13,677.0000 GBP |
14,482.0000 GBP |
14,391.0000 GBP |
| 2020-12-01 |
14,371.6813 GBP |
671.1988 BTC |
14,768.0000 GBP |
13,714.0000 GBP |
14,952.0000 GBP |
14,011.0000 GBP |
| 2020-11-30 |
14,347.8412 GBP |
422.3787 BTC |
13,650.0000 GBP |
13,650.0000 GBP |
14,845.0000 GBP |
14,770.7645 GBP |
| 2020-11-29 |
13,566.9352 GBP |
84.4014 BTC |
13,336.0000 GBP |
13,194.0000 GBP |
13,759.0000 GBP |
13,649.0015 GBP |
| 2020-11-28 |
13,092.3831 GBP |
121.9720 BTC |
12,893.1201 GBP |
12,720.0000 GBP |
13,459.0000 GBP |
13,337.0000 GBP |
| 2020-11-27 |
12,712.0359 GBP |
374.3059 BTC |
12,895.0000 GBP |
12,352.0000 GBP |
13,130.0000 GBP |
12,893.0000 GBP |
| 2020-11-26 |
12,878.6211 GBP |
732.8394 BTC |
13,991.0000 GBP |
12,223.0000 GBP |
14,120.0000 GBP |
12,897.0000 GBP |
| 2020-11-25 |
14,264.6075 GBP |
353.1267 BTC |
14,315.0915 GBP |
13,826.0000 GBP |
14,607.0000 GBP |
13,992.0000 GBP |
| 2020-11-24 |
14,259.8909 GBP |
509.2494 BTC |
13,774.0000 GBP |
13,594.8958 GBP |
14,562.0000 GBP |
14,317.0000 GBP |
| 2020-11-23 |
13,814.9489 GBP |
374.1872 BTC |
13,820.4047 GBP |
13,526.7341 GBP |
14,001.0000 GBP |
13,784.5454 GBP |
| 2020-11-22 |
13,758.1962 GBP |
348.7577 BTC |
14,045.0000 GBP |
13,281.7913 GBP |
14,099.0000 GBP |
13,825.0000 GBP |
| 2020-11-21 |
14,047.6322 GBP |
192.7916 BTC |
14,045.0000 GBP |
13,792.0000 GBP |
14,259.0000 GBP |
14,045.0000 GBP |
| 2020-11-20 |
13,879.3531 GBP |
329.3258 BTC |
13,446.0000 GBP |
13,394.0000 GBP |
14,157.0000 GBP |
14,054.0000 GBP |
| 2020-11-19 |
13,465.6536 GBP |
223.1478 BTC |
13,404.0000 GBP |
13,116.0000 GBP |
13,738.0000 GBP |
13,442.0000 GBP |
| 2020-11-18 |
13,436.3052 GBP |
597.0671 BTC |
13,318.0000 GBP |
12,909.0000 GBP |
13,913.0000 GBP |
13,402.0000 GBP |
| 2020-11-17 |
13,007.1731 GBP |
410.4351 BTC |
12,648.6179 GBP |
12,505.0000 GBP |
13,451.0000 GBP |
13,332.0000 GBP |
| 2020-11-16 |
12,473.8410 GBP |
261.9269 BTC |
12,074.2879 GBP |
12,015.0000 GBP |
12,788.0000 GBP |
12,642.0000 GBP |
| 2020-11-15 |
12,094.6339 GBP |
108.6349 BTC |
12,170.0000 GBP |
11,976.8269 GBP |
12,240.0000 GBP |
12,073.6909 GBP |
| 2020-11-14 |
12,072.1845 GBP |
165.5016 BTC |
12,355.0000 GBP |
11,910.0000 GBP |
12,358.0000 GBP |
12,169.0000 GBP |
| 2020-11-13 |
12,362.6905 GBP |
336.1718 BTC |
12,420.0000 GBP |
12,129.6173 GBP |
12,563.0000 GBP |
12,355.0000 GBP |
| 2020-11-12 |
12,100.7786 GBP |
475.4728 BTC |
11,878.8103 GBP |
11,685.0000 GBP |
12,442.0000 GBP |
12,419.0000 GBP |
| 2020-11-11 |
11,777.1424 GBP |
280.1196 BTC |
11,552.0000 GBP |
11,533.0000 GBP |
12,103.5884 GBP |
11,886.2170 GBP |
| 2020-11-10 |
11,549.6772 GBP |
306.6447 BTC |
11,648.8275 GBP |
11,377.0000 GBP |
11,717.0000 GBP |
11,551.0000 GBP |
| 2020-11-09 |
11,711.6421 GBP |
543.2669 BTC |
11,761.3063 GBP |
11,274.0000 GBP |
12,030.0000 GBP |
11,642.0000 GBP |
| 2020-11-08 |
11,589.2247 GBP |
187.8717 BTC |
11,285.0000 GBP |
11,214.1394 GBP |
11,891.0000 GBP |
11,764.1242 GBP |
| 2020-11-07 |
11,364.1224 GBP |
432.1160 BTC |
11,837.9924 GBP |
10,958.0000 GBP |
11,962.0000 GBP |
11,279.0000 GBP |
| 2020-11-06 |
11,832.1854 GBP |
468.9994 BTC |
11,853.0000 GBP |
11,540.0000 GBP |
12,104.3235 GBP |
11,829.0000 GBP |
| 2020-11-05 |
11,330.3697 GBP |
680.0949 BTC |
10,914.6521 GBP |
10,874.7386 GBP |
11,961.0000 GBP |
11,848.0000 GBP |
| 2020-11-04 |
10,678.6734 GBP |
714.6491 BTC |
10,705.0000 GBP |
10,453.0000 GBP |
10,960.9417 GBP |
10,920.0000 GBP |
| 2020-11-03 |
10,525.4143 GBP |
155.7690 BTC |
10,500.6152 GBP |
10,298.0000 GBP |
10,860.8255 GBP |
10,698.0244 GBP |
| 2020-11-02 |
10,466.1525 GBP |
152.4461 BTC |
10,651.9591 GBP |
10,215.0000 GBP |
10,705.3282 GBP |
10,503.0000 GBP |
| 2020-11-01 |
10,631.0720 GBP |
73.5914 BTC |
10,635.5865 GBP |
10,523.0000 GBP |
10,729.0000 GBP |
10,640.3178 GBP |
| 2020-10-31 |
10,666.9451 GBP |
123.1956 BTC |
10,481.2664 GBP |
10,383.0000 GBP |
10,857.4734 GBP |
10,649.1204 GBP |
| 2020-10-30 |
10,357.1451 GBP |
148.9758 BTC |
10,403.2387 GBP |
10,172.6608 GBP |
10,563.0000 GBP |
10,480.0000 GBP |
| 2020-10-29 |
10,277.5884 GBP |
123.8339 BTC |
10,214.0000 GBP |
10,028.0000 GBP |
10,559.0000 GBP |
10,403.5533 GBP |
| 2020-10-28 |
10,280.8541 GBP |
170.4891 BTC |
10,459.0000 GBP |
9,957.1164 GBP |
10,613.8211 GBP |
10,217.6483 GBP |
| 2020-10-27 |
10,321.9843 GBP |
180.1810 BTC |
10,038.6972 GBP |
10,032.4730 GBP |
10,565.6393 GBP |
10,457.0000 GBP |
| 2020-10-26 |
10,021.0530 GBP |
112.1513 BTC |
9,988.8842 GBP |
9,819.0000 GBP |
10,176.0000 GBP |
10,034.5704 GBP |
| 2020-10-25 |
10,039.9863 GBP |
108.6005 BTC |
10,058.0000 GBP |
9,856.0000 GBP |
10,238.0000 GBP |
9,987.3000 GBP |
| 2020-10-24 |
10,006.5057 GBP |
59.5519 BTC |
9,911.9000 GBP |
9,875.0000 GBP |
10,101.0000 GBP |
10,059.0000 GBP |
| 2020-10-23 |
9,910.5977 GBP |
408.2312 BTC |
9,927.9000 GBP |
9,780.9000 GBP |
9,971.8909 GBP |
9,913.7653 GBP |
| 2020-10-22 |
9,856.3898 GBP |
260.2062 BTC |
9,749.9000 GBP |
9,681.3000 GBP |
10,080.0000 GBP |
9,923.6000 GBP |
| 2020-10-21 |
9,613.7379 GBP |
411.0752 BTC |
9,206.2192 GBP |
9,194.6391 GBP |
10,058.0000 GBP |
9,755.8000 GBP |
| 2020-10-20 |
9,168.4676 GBP |
145.4054 BTC |
9,081.8285 GBP |
9,038.0000 GBP |
9,307.0010 GBP |
9,205.2100 GBP |
| 2020-10-19 |
8,957.3887 GBP |
142.9980 BTC |
8,913.9000 GBP |
8,822.0000 GBP |
9,103.6305 GBP |
9,079.1000 GBP |
| 2020-10-18 |
8,862.6060 GBP |
35.7273 BTC |
8,808.3686 GBP |
8,799.8000 GBP |
8,910.8000 GBP |
8,909.9000 GBP |
| 2020-10-17 |
8,785.0473 GBP |
32.1647 BTC |
8,766.0823 GBP |
8,736.1000 GBP |
8,840.8000 GBP |
8,809.9000 GBP |