Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
8,782.8673 GBP |
212.7235 BTC |
8,923.2000 GBP |
8,683.1000 GBP |
8,954.2000 GBP |
8,766.0823 GBP |
| 2020-10-15 |
8,838.1212 GBP |
548.7967 BTC |
8,792.4000 GBP |
8,698.8643 GBP |
9,011.5000 GBP |
8,913.2000 GBP |
| 2020-10-14 |
8,802.2605 GBP |
287.4180 BTC |
8,846.6000 GBP |
8,680.3000 GBP |
8,894.0000 GBP |
8,792.4980 GBP |
| 2020-10-13 |
8,812.2796 GBP |
397.4417 BTC |
8,848.3000 GBP |
8,739.5000 GBP |
8,872.6000 GBP |
8,846.6000 GBP |
| 2020-10-12 |
8,755.8917 GBP |
344.0646 BTC |
8,735.9601 GBP |
8,554.3000 GBP |
8,980.9000 GBP |
8,848.4000 GBP |
| 2020-10-11 |
8,716.7235 GBP |
98.3285 BTC |
8,665.9859 GBP |
8,660.0036 GBP |
8,775.5000 GBP |
8,736.3639 GBP |
| 2020-10-10 |
8,703.1214 GBP |
135.2772 BTC |
8,484.6132 GBP |
8,484.6132 GBP |
8,815.6000 GBP |
8,666.0000 GBP |
| 2020-10-09 |
8,479.0878 GBP |
100.0324 BTC |
8,456.9146 GBP |
8,379.7000 GBP |
8,589.8048 GBP |
8,491.8643 GBP |
| 2020-10-08 |
8,316.7229 GBP |
157.2748 BTC |
8,273.8000 GBP |
8,137.3000 GBP |
8,486.3000 GBP |
8,464.5077 GBP |
| 2020-10-07 |
8,242.9287 GBP |
85.2169 BTC |
8,240.1789 GBP |
8,207.2371 GBP |
8,275.1418 GBP |
8,270.4015 GBP |
| 2020-10-06 |
8,255.9309 GBP |
166.2531 BTC |
8,325.8990 GBP |
8,181.6000 GBP |
8,325.8990 GBP |
8,239.1175 GBP |
| 2020-10-05 |
8,275.3560 GBP |
100.1462 BTC |
8,264.3000 GBP |
8,228.5000 GBP |
8,321.7122 GBP |
8,317.9726 GBP |
| 2020-10-04 |
8,226.2468 GBP |
73.6337 BTC |
8,163.3000 GBP |
8,150.9000 GBP |
8,282.3000 GBP |
8,266.6000 GBP |
| 2020-10-03 |
8,171.3856 GBP |
40.8416 BTC |
8,185.7000 GBP |
8,137.0000 GBP |
8,206.4000 GBP |
8,163.7000 GBP |
| 2020-10-02 |
8,152.2247 GBP |
266.7003 BTC |
8,252.0000 GBP |
8,043.2000 GBP |
8,305.5156 GBP |
8,188.0000 GBP |
| 2020-10-01 |
8,348.8017 GBP |
261.3741 BTC |
8,361.9722 GBP |
8,115.1000 GBP |
8,509.8000 GBP |
8,252.5000 GBP |
| 2020-09-30 |
8,362.1579 GBP |
113.6641 BTC |
8,442.0924 GBP |
8,290.7000 GBP |
8,445.3000 GBP |
8,351.9000 GBP |
| 2020-09-29 |
8,357.9696 GBP |
153.8889 BTC |
8,318.2000 GBP |
8,292.6000 GBP |
8,450.6000 GBP |
8,438.2060 GBP |
| 2020-09-28 |
8,464.2181 GBP |
188.1589 BTC |
8,465.6000 GBP |
8,299.9000 GBP |
8,604.1000 GBP |
8,322.5281 GBP |
| 2020-09-27 |
8,417.0048 GBP |
91.6719 BTC |
8,435.4000 GBP |
8,319.0000 GBP |
8,491.9000 GBP |
8,463.3674 GBP |
| 2020-09-26 |
8,428.2269 GBP |
36.4840 BTC |
8,403.7000 GBP |
8,388.1000 GBP |
8,505.3025 GBP |
8,440.2000 GBP |
| 2020-09-25 |
8,379.9539 GBP |
134.3966 BTC |
8,428.3000 GBP |
8,288.8000 GBP |
8,461.9000 GBP |
8,401.8000 GBP |
| 2020-09-24 |
8,243.5573 GBP |
164.7613 BTC |
8,072.1000 GBP |
8,045.2000 GBP |
8,500.9000 GBP |
8,424.7000 GBP |
| 2020-09-23 |
8,187.4951 GBP |
119.2751 BTC |
8,278.8488 GBP |
7,983.1008 GBP |
8,290.8266 GBP |
8,069.7456 GBP |
| 2020-09-22 |
8,205.9166 GBP |
111.9377 BTC |
8,145.2821 GBP |
8,110.9599 GBP |
8,314.6399 GBP |
8,265.5000 GBP |
| 2020-09-21 |
8,288.7474 GBP |
180.8197 BTC |
8,458.8807 GBP |
8,066.0449 GBP |
8,488.9621 GBP |
8,139.0417 GBP |
| 2020-09-20 |
8,446.9446 GBP |
21.0858 BTC |
8,591.7000 GBP |
8,353.6612 GBP |
8,591.7000 GBP |
8,455.5511 GBP |
| 2020-09-19 |
8,581.5910 GBP |
32.7798 BTC |
8,484.0000 GBP |
8,457.3264 GBP |
8,658.8000 GBP |
8,592.5000 GBP |
| 2020-09-18 |
8,456.7412 GBP |
44.7618 BTC |
8,450.0128 GBP |
8,379.2000 GBP |
8,512.1880 GBP |
8,482.2000 GBP |
| 2020-09-17 |
8,409.1884 GBP |
179.4272 BTC |
8,451.0000 GBP |
8,336.7086 GBP |
8,555.6000 GBP |
8,441.0109 GBP |
| 2020-09-16 |
8,463.1614 GBP |
177.5122 BTC |
8,385.1000 GBP |
8,290.8968 GBP |
8,560.0074 GBP |
8,465.7826 GBP |
| 2020-09-15 |
8,388.8947 GBP |
127.2214 BTC |
8,319.6000 GBP |
8,265.2000 GBP |
8,482.1497 GBP |
8,375.8000 GBP |
| 2020-09-14 |
8,222.3703 GBP |
154.0312 BTC |
8,066.6000 GBP |
8,031.7106 GBP |
8,367.4214 GBP |
8,316.1000 GBP |
| 2020-09-13 |
8,129.5561 GBP |
105.7573 BTC |
8,175.8000 GBP |
7,998.4339 GBP |
8,297.8000 GBP |
8,064.9803 GBP |
| 2020-09-12 |
8,135.9316 GBP |
27.9432 BTC |
8,111.6679 GBP |
8,040.5000 GBP |
8,198.2000 GBP |
8,173.9000 GBP |
| 2020-09-11 |
8,049.4120 GBP |
171.0042 BTC |
8,084.3134 GBP |
7,954.8000 GBP |
8,154.4000 GBP |
8,128.1720 GBP |
| 2020-09-10 |
8,019.3555 GBP |
138.1715 BTC |
7,877.9000 GBP |
7,875.6839 GBP |
8,133.8349 GBP |
8,088.0000 GBP |
| 2020-09-09 |
7,890.3646 GBP |
96.3805 BTC |
7,827.0226 GBP |
7,727.0936 GBP |
7,973.2000 GBP |
7,876.3000 GBP |
| 2020-09-08 |
7,768.9652 GBP |
163.7412 BTC |
7,902.4000 GBP |
7,630.1000 GBP |
7,947.7000 GBP |
7,824.8000 GBP |
| 2020-09-07 |
7,688.0066 GBP |
125.3607 BTC |
7,758.0236 GBP |
7,533.3000 GBP |
7,918.3000 GBP |
7,900.2000 GBP |
| 2020-09-06 |
7,714.9866 GBP |
89.9871 BTC |
7,672.9000 GBP |
7,548.8000 GBP |
7,816.8000 GBP |
7,762.4000 GBP |
| 2020-09-05 |
7,650.4195 GBP |
192.0348 BTC |
7,889.0000 GBP |
7,470.0000 GBP |
7,969.4521 GBP |
7,672.9000 GBP |
| 2020-09-04 |
7,803.4173 GBP |
229.8288 BTC |
7,665.2000 GBP |
7,563.2000 GBP |
8,012.0000 GBP |
7,889.5000 GBP |
| 2020-09-03 |
8,034.8861 GBP |
282.4423 BTC |
8,539.9000 GBP |
7,530.9000 GBP |
8,590.4000 GBP |
7,664.4000 GBP |
| 2020-09-02 |
8,629.8237 GBP |
173.6572 BTC |
8,913.4000 GBP |
8,369.3013 GBP |
8,936.8000 GBP |
8,536.7000 GBP |
| 2020-09-01 |
8,890.5318 GBP |
170.0426 BTC |
8,741.7000 GBP |
8,650.9000 GBP |
9,012.1690 GBP |
8,908.7000 GBP |
| 2020-08-31 |
8,778.4962 GBP |
75.5058 BTC |
8,782.0000 GBP |
8,702.0000 GBP |
8,847.6286 GBP |
8,733.4000 GBP |
| 2020-08-30 |
8,722.1936 GBP |
29.2395 BTC |
8,607.5000 GBP |
8,600.0000 GBP |
8,786.7670 GBP |
8,781.7000 GBP |
| 2020-08-29 |
8,635.9726 GBP |
24.1568 BTC |
8,650.7000 GBP |
8,576.4000 GBP |
8,692.2030 GBP |
8,607.6000 GBP |
| 2020-08-28 |
8,615.0132 GBP |
51.9579 BTC |
8,607.0000 GBP |
8,568.6481 GBP |
8,665.3700 GBP |
8,640.9822 GBP |