Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
8,604.8677 GBP |
104.2511 BTC |
8,679.3635 GBP |
8,456.1000 GBP |
8,768.3221 GBP |
8,577.4204 GBP |
| 2020-08-26 |
8,644.5471 GBP |
65.8350 BTC |
8,624.8307 GBP |
8,544.9000 GBP |
8,740.4000 GBP |
8,687.2970 GBP |
| 2020-08-25 |
8,747.3214 GBP |
84.7048 BTC |
9,002.0257 GBP |
8,482.9561 GBP |
9,003.5557 GBP |
8,643.0549 GBP |
| 2020-08-24 |
8,989.9512 GBP |
43.1692 BTC |
8,889.5000 GBP |
8,874.8000 GBP |
9,034.5957 GBP |
9,005.4036 GBP |
| 2020-08-23 |
8,912.9116 GBP |
23.8053 BTC |
8,923.0888 GBP |
8,816.9893 GBP |
8,968.2000 GBP |
8,907.9048 GBP |
| 2020-08-22 |
8,838.6961 GBP |
21.7141 BTC |
8,802.0000 GBP |
8,709.2694 GBP |
8,938.9000 GBP |
8,933.4000 GBP |
| 2020-08-21 |
8,941.6234 GBP |
72.1643 BTC |
8,982.4126 GBP |
8,787.4426 GBP |
9,002.0000 GBP |
8,797.3000 GBP |
| 2020-08-20 |
8,996.3945 GBP |
72.0182 BTC |
8,984.5000 GBP |
8,927.7000 GBP |
9,047.4000 GBP |
8,994.8999 GBP |
| 2020-08-19 |
8,926.2172 GBP |
179.8193 BTC |
9,025.1000 GBP |
8,762.5000 GBP |
9,072.0000 GBP |
8,983.9000 GBP |
| 2020-08-18 |
9,186.1483 GBP |
212.8335 BTC |
9,388.8000 GBP |
8,943.0000 GBP |
9,444.9661 GBP |
9,025.9000 GBP |
| 2020-08-17 |
9,248.4317 GBP |
130.5167 BTC |
9,101.1714 GBP |
8,921.8000 GBP |
9,534.1000 GBP |
9,379.4106 GBP |
| 2020-08-16 |
9,047.1573 GBP |
61.9750 BTC |
9,073.0000 GBP |
8,944.5000 GBP |
9,126.9000 GBP |
9,101.0000 GBP |
| 2020-08-15 |
9,074.9187 GBP |
55.2482 BTC |
8,991.3000 GBP |
8,976.2427 GBP |
9,160.5000 GBP |
9,082.0000 GBP |
| 2020-08-14 |
8,985.0718 GBP |
84.3090 BTC |
9,033.7000 GBP |
8,884.6000 GBP |
9,065.7000 GBP |
8,982.3000 GBP |
| 2020-08-13 |
8,832.6900 GBP |
93.2417 BTC |
8,869.6991 GBP |
8,620.3000 GBP |
9,045.2000 GBP |
9,021.0553 GBP |
| 2020-08-12 |
8,785.8570 GBP |
84.3441 BTC |
8,716.4000 GBP |
8,516.9000 GBP |
8,915.7000 GBP |
8,883.5819 GBP |
| 2020-08-11 |
8,832.7540 GBP |
124.5702 BTC |
9,094.4503 GBP |
8,527.4000 GBP |
9,130.3000 GBP |
8,719.6405 GBP |
| 2020-08-10 |
9,050.1519 GBP |
92.5258 BTC |
8,948.0000 GBP |
8,782.7000 GBP |
9,227.6000 GBP |
9,095.2000 GBP |
| 2020-08-09 |
8,925.5410 GBP |
29.2143 BTC |
9,027.4804 GBP |
8,840.0000 GBP |
9,035.9000 GBP |
8,944.9064 GBP |
| 2020-08-08 |
8,947.2069 GBP |
34.5904 BTC |
8,873.6000 GBP |
8,838.1141 GBP |
9,042.8137 GBP |
9,012.0000 GBP |
| 2020-08-07 |
8,912.6741 GBP |
139.0357 BTC |
8,950.1000 GBP |
8,683.4013 GBP |
9,069.6660 GBP |
8,873.6000 GBP |
| 2020-08-06 |
8,927.4093 GBP |
108.4344 BTC |
8,933.3000 GBP |
8,802.2000 GBP |
9,045.5673 GBP |
8,952.4076 GBP |
| 2020-08-05 |
8,751.5403 GBP |
127.4650 BTC |
8,548.6579 GBP |
8,475.4000 GBP |
8,991.1000 GBP |
8,933.6000 GBP |
| 2020-08-04 |
8,592.3301 GBP |
128.5507 BTC |
8,583.7000 GBP |
8,467.7972 GBP |
8,719.2000 GBP |
8,546.3654 GBP |
| 2020-08-03 |
8,607.1694 GBP |
160.0229 BTC |
8,442.9719 GBP |
8,355.4000 GBP |
8,768.7621 GBP |
8,584.6470 GBP |
| 2020-08-02 |
8,543.9275 GBP |
244.5571 BTC |
9,020.1000 GBP |
8,065.5040 GBP |
9,243.1562 GBP |
8,435.3388 GBP |
| 2020-08-01 |
8,874.2126 GBP |
86.8109 BTC |
8,673.2000 GBP |
8,588.4000 GBP |
9,050.5746 GBP |
9,029.1000 GBP |
| 2020-07-31 |
8,549.8166 GBP |
89.4871 BTC |
8,479.6747 GBP |
8,375.9000 GBP |
8,728.0767 GBP |
8,665.5000 GBP |
| 2020-07-30 |
8,480.5474 GBP |
117.7286 BTC |
8,563.8962 GBP |
8,341.9000 GBP |
8,568.1000 GBP |
8,478.9123 GBP |
| 2020-07-29 |
8,585.9134 GBP |
200.5096 BTC |
8,458.8000 GBP |
8,397.7000 GBP |
8,726.9046 GBP |
8,563.5919 GBP |
| 2020-07-28 |
8,518.3009 GBP |
148.7241 BTC |
8,569.4000 GBP |
8,224.7410 GBP |
8,734.4000 GBP |
8,457.8612 GBP |
| 2020-07-27 |
8,220.5087 GBP |
197.9080 BTC |
7,775.8000 GBP |
7,765.5816 GBP |
8,829.8000 GBP |
8,569.8000 GBP |
| 2020-07-26 |
7,743.9160 GBP |
127.3034 BTC |
7,596.1000 GBP |
7,564.9000 GBP |
7,966.0935 GBP |
7,774.3000 GBP |
| 2020-07-25 |
7,536.0464 GBP |
82.7848 BTC |
7,470.0000 GBP |
7,470.0000 GBP |
7,625.5000 GBP |
7,594.8000 GBP |
| 2020-07-24 |
7,486.8370 GBP |
73.8240 BTC |
7,552.6529 GBP |
7,430.1000 GBP |
7,553.0000 GBP |
7,469.3000 GBP |
| 2020-07-23 |
7,503.0910 GBP |
81.6668 BTC |
7,508.5000 GBP |
7,454.1000 GBP |
7,615.9822 GBP |
7,552.9671 GBP |
| 2020-07-22 |
7,405.2056 GBP |
87.7026 BTC |
7,382.5000 GBP |
7,338.2386 GBP |
7,564.8000 GBP |
7,508.4813 GBP |
| 2020-07-21 |
7,363.7992 GBP |
78.9675 BTC |
7,249.8783 GBP |
7,243.9000 GBP |
7,446.4000 GBP |
7,385.0205 GBP |
| 2020-07-20 |
7,298.3142 GBP |
44.0091 BTC |
7,345.1000 GBP |
7,238.0000 GBP |
7,353.9000 GBP |
7,249.8240 GBP |
| 2020-07-19 |
7,314.8046 GBP |
28.6698 BTC |
7,312.7000 GBP |
7,253.2000 GBP |
7,391.7000 GBP |
7,340.9000 GBP |
| 2020-07-18 |
7,305.2579 GBP |
18.1399 BTC |
7,293.6000 GBP |
7,257.6479 GBP |
7,334.7000 GBP |
7,312.4776 GBP |
| 2020-07-17 |
7,292.1291 GBP |
53.5008 BTC |
7,285.3571 GBP |
7,248.6000 GBP |
7,337.9000 GBP |
7,293.6000 GBP |
| 2020-06-14 |
7,517.9153 GBP |
37.9938 BTC |
7,558.8495 GBP |
7,438.1043 GBP |
7,558.8495 GBP |
7,476.9810 GBP |
| 2020-06-13 |
7,552.7000 GBP |
50.5991 BTC |
7,547.7000 GBP |
7,466.2000 GBP |
7,571.2853 GBP |
7,557.7000 GBP |
| 2020-06-12 |
7,461.0500 GBP |
153.5982 BTC |
7,375.4000 GBP |
7,352.0364 GBP |
7,578.4000 GBP |
7,546.7000 GBP |
| 2020-06-11 |
7,573.3500 GBP |
231.6857 BTC |
7,776.7000 GBP |
7,198.7702 GBP |
7,826.7000 GBP |
7,370.0000 GBP |
| 2020-06-10 |
7,734.3167 GBP |
98.2499 BTC |
7,691.3000 GBP |
7,572.3965 GBP |
7,820.7614 GBP |
7,777.3333 GBP |
| 2020-06-09 |
7,687.4000 GBP |
60.8565 BTC |
7,688.1000 GBP |
7,514.2604 GBP |
7,743.8269 GBP |
7,686.7000 GBP |
| 2020-06-08 |
7,673.4500 GBP |
64.3837 BTC |
7,663.5000 GBP |
7,604.0327 GBP |
7,723.4177 GBP |
7,683.4000 GBP |
| 2020-06-07 |
7,645.2943 GBP |
55.0757 BTC |
7,631.3000 GBP |
7,417.0000 GBP |
7,745.5000 GBP |
7,659.2887 GBP |