Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
7,613.4000 GBP |
48.6579 BTC |
7,595.7000 GBP |
7,542.4911 GBP |
7,689.1000 GBP |
7,631.1000 GBP |
| 2020-06-05 |
7,685.5849 GBP |
94.6668 BTC |
7,771.0000 GBP |
7,591.9000 GBP |
7,824.0000 GBP |
7,600.1698 GBP |
| 2020-06-04 |
7,730.0500 GBP |
104.2610 BTC |
7,696.6000 GBP |
7,550.2000 GBP |
7,839.0000 GBP |
7,763.5000 GBP |
| 2020-06-03 |
7,635.2880 GBP |
74.6639 BTC |
7,572.3761 GBP |
7,466.8609 GBP |
7,703.2979 GBP |
7,698.2000 GBP |
| 2020-06-02 |
7,881.9500 GBP |
302.9221 BTC |
8,190.7000 GBP |
7,286.7000 GBP |
8,203.0000 GBP |
7,573.2000 GBP |
| 2020-06-01 |
7,920.7500 GBP |
97.4755 BTC |
7,650.8000 GBP |
7,613.0000 GBP |
8,319.8000 GBP |
8,190.7000 GBP |
| 2020-05-31 |
7,755.6500 GBP |
68.0632 BTC |
7,854.9000 GBP |
7,617.9000 GBP |
7,854.9000 GBP |
7,656.4000 GBP |
| 2020-05-30 |
7,747.8000 GBP |
93.5957 BTC |
7,632.8000 GBP |
7,556.0000 GBP |
7,896.1000 GBP |
7,862.8000 GBP |
| 2020-05-29 |
7,715.1500 GBP |
64.2811 BTC |
7,796.6000 GBP |
7,577.8997 GBP |
7,801.3000 GBP |
7,633.7000 GBP |
| 2020-05-28 |
7,629.5810 GBP |
83.4764 BTC |
7,498.3620 GBP |
7,440.6000 GBP |
7,805.1000 GBP |
7,760.8000 GBP |
| 2020-05-27 |
7,325.7727 GBP |
42.7092 BTC |
7,167.4455 GBP |
7,164.0000 GBP |
7,548.2000 GBP |
7,484.1000 GBP |
| 2020-05-26 |
7,227.5599 GBP |
38.2486 BTC |
7,298.0774 GBP |
7,068.0000 GBP |
7,341.7000 GBP |
7,157.0424 GBP |
| 2020-05-25 |
7,223.0709 GBP |
47.7552 BTC |
7,142.1417 GBP |
7,083.2000 GBP |
7,346.5151 GBP |
7,304.0000 GBP |
| 2020-05-24 |
7,339.2000 GBP |
22.6318 BTC |
7,515.0000 GBP |
7,141.6000 GBP |
7,642.9000 GBP |
7,163.4000 GBP |
| 2020-05-23 |
7,543.1169 GBP |
19.0048 BTC |
7,551.5000 GBP |
7,479.8269 GBP |
7,642.5136 GBP |
7,534.7338 GBP |
| 2020-05-22 |
7,457.1319 GBP |
37.0663 BTC |
7,410.6000 GBP |
7,326.3000 GBP |
7,598.4849 GBP |
7,503.6637 GBP |
| 2020-05-21 |
7,573.2604 GBP |
85.2700 BTC |
7,749.9208 GBP |
7,212.2120 GBP |
7,825.9354 GBP |
7,396.6000 GBP |
| 2020-05-20 |
7,875.3736 GBP |
212.4943 BTC |
7,976.3473 GBP |
7,587.9342 GBP |
8,037.3000 GBP |
7,774.4000 GBP |
| 2020-05-19 |
7,972.5138 GBP |
120.4208 BTC |
7,970.7275 GBP |
7,777.3000 GBP |
8,068.2231 GBP |
7,974.3000 GBP |
| 2020-05-18 |
7,982.5951 GBP |
157.3568 BTC |
8,000.2902 GBP |
7,819.3000 GBP |
8,213.4000 GBP |
7,964.9000 GBP |
| 2020-05-17 |
7,868.5000 GBP |
125.0762 BTC |
7,736.8000 GBP |
7,724.9000 GBP |
8,158.2000 GBP |
8,000.2000 GBP |
| 2020-05-16 |
7,729.5500 GBP |
30.4643 BTC |
7,698.7000 GBP |
7,623.0000 GBP |
7,914.9000 GBP |
7,760.4000 GBP |
| 2020-05-15 |
7,845.7000 GBP |
135.0067 BTC |
8,003.1000 GBP |
7,540.9000 GBP |
8,039.6000 GBP |
7,688.3000 GBP |
| 2020-05-14 |
7,811.9500 GBP |
131.1338 BTC |
7,620.8000 GBP |
7,578.8000 GBP |
8,124.3000 GBP |
8,003.1000 GBP |
| 2020-05-13 |
7,396.1038 GBP |
120.0329 BTC |
7,190.7000 GBP |
7,181.1000 GBP |
7,683.7000 GBP |
7,601.5075 GBP |
| 2020-05-12 |
7,050.3500 GBP |
127.1168 BTC |
6,935.2000 GBP |
6,927.1000 GBP |
7,300.8000 GBP |
7,165.5000 GBP |
| 2020-05-11 |
6,992.9000 GBP |
299.3805 BTC |
7,024.9000 GBP |
6,648.3000 GBP |
7,414.4000 GBP |
6,960.9000 GBP |
| 2020-05-10 |
7,363.6143 GBP |
636.8506 BTC |
7,685.0000 GBP |
6,534.9058 GBP |
7,704.0865 GBP |
7,042.2286 GBP |
| 2020-05-09 |
7,790.8500 GBP |
164.8366 BTC |
7,893.6000 GBP |
7,634.6000 GBP |
7,980.0000 GBP |
7,688.1000 GBP |
| 2020-05-08 |
7,983.5500 GBP |
282.2871 BTC |
8,073.3000 GBP |
7,839.1000 GBP |
8,093.4000 GBP |
7,893.8000 GBP |
| 2020-05-07 |
7,743.3713 GBP |
170.5203 BTC |
7,424.8426 GBP |
7,326.2000 GBP |
8,118.5000 GBP |
8,061.9000 GBP |
| 2020-05-06 |
7,333.6000 GBP |
178.1748 BTC |
7,251.1000 GBP |
7,166.2000 GBP |
7,631.9000 GBP |
7,416.1000 GBP |
| 2020-05-05 |
7,199.2000 GBP |
77.7981 BTC |
7,147.3000 GBP |
7,042.6000 GBP |
7,309.2000 GBP |
7,251.1000 GBP |
| 2020-05-04 |
7,143.5500 GBP |
156.8870 BTC |
7,149.1000 GBP |
6,847.2000 GBP |
7,201.0000 GBP |
7,138.0000 GBP |
| 2020-05-03 |
7,168.4500 GBP |
102.9150 BTC |
7,184.7000 GBP |
6,989.7000 GBP |
7,355.8000 GBP |
7,152.2000 GBP |
| 2020-05-02 |
7,120.8000 GBP |
35.3471 BTC |
7,056.9000 GBP |
7,009.3000 GBP |
7,198.5000 GBP |
7,184.7000 GBP |
| 2020-05-01 |
6,957.0500 GBP |
46.6097 BTC |
6,857.7000 GBP |
6,857.7000 GBP |
7,226.5000 GBP |
7,056.4000 GBP |
| 2020-04-30 |
6,950.0500 GBP |
201.2841 BTC |
7,031.9000 GBP |
6,690.6000 GBP |
7,568.4000 GBP |
6,868.2000 GBP |
| 2020-04-29 |
6,638.6998 GBP |
257.6844 BTC |
6,232.9996 GBP |
6,185.0000 GBP |
7,153.8000 GBP |
7,044.4000 GBP |
| 2020-04-28 |
6,249.8396 GBP |
146.9288 BTC |
6,261.2791 GBP |
6,160.9188 GBP |
6,261.2791 GBP |
6,238.4000 GBP |
| 2020-04-27 |
6,245.2493 GBP |
78.8221 BTC |
6,233.7985 GBP |
6,123.9000 GBP |
6,280.7000 GBP |
6,256.7000 GBP |
| 2020-04-26 |
6,162.9000 GBP |
65.5280 BTC |
6,101.4000 GBP |
6,041.7000 GBP |
6,224.4000 GBP |
6,224.4000 GBP |
| 2020-04-25 |
6,064.5500 GBP |
41.2418 BTC |
6,040.1000 GBP |
6,040.1000 GBP |
6,224.7266 GBP |
6,089.0000 GBP |
| 2020-04-24 |
6,064.3400 GBP |
22.0884 BTC |
6,065.3000 GBP |
6,054.9914 GBP |
6,162.2447 GBP |
6,063.3799 GBP |
| 2020-04-23 |
5,916.3500 GBP |
130.9817 BTC |
5,771.9000 GBP |
5,706.9000 GBP |
6,273.4000 GBP |
6,060.8000 GBP |
| 2020-04-22 |
5,679.1686 GBP |
44.9563 BTC |
5,570.4372 GBP |
5,570.4372 GBP |
5,818.3080 GBP |
5,787.9000 GBP |
| 2020-04-21 |
5,547.8500 GBP |
58.9672 BTC |
5,491.1000 GBP |
5,491.1000 GBP |
5,662.6000 GBP |
5,604.6000 GBP |
| 2020-04-20 |
5,617.6000 GBP |
78.5757 BTC |
5,733.2000 GBP |
5,442.1119 GBP |
5,800.6374 GBP |
5,502.0000 GBP |
| 2020-04-19 |
5,758.5000 GBP |
33.6233 BTC |
5,821.0000 GBP |
5,642.0000 GBP |
5,821.0000 GBP |
5,696.0000 GBP |
| 2020-04-18 |
5,742.9368 GBP |
69.2430 BTC |
5,682.2876 GBP |
5,645.3000 GBP |
5,835.5616 GBP |
5,803.5859 GBP |