Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
5,661.6000 GBP |
257.8390 BTC |
5,657.0000 GBP |
5,621.2000 GBP |
5,801.0000 GBP |
5,666.2000 GBP |
| 2020-04-16 |
5,485.5841 GBP |
124.1469 BTC |
5,287.2682 GBP |
5,197.3448 GBP |
5,756.9183 GBP |
5,683.9000 GBP |
| 2020-04-15 |
5,368.9721 GBP |
22.2845 BTC |
5,435.9443 GBP |
5,296.6000 GBP |
5,497.3000 GBP |
5,302.0000 GBP |
| 2020-04-14 |
5,460.6683 GBP |
24.8556 BTC |
5,484.3224 GBP |
5,398.8000 GBP |
5,522.9000 GBP |
5,437.0142 GBP |
| 2020-04-13 |
5,481.0500 GBP |
106.3007 BTC |
5,506.7000 GBP |
5,281.1000 GBP |
5,532.2000 GBP |
5,455.4000 GBP |
| 2020-04-12 |
5,537.0568 GBP |
65.7273 BTC |
5,537.4000 GBP |
5,465.1987 GBP |
5,774.5000 GBP |
5,536.7136 GBP |
| 2020-04-11 |
5,528.6500 GBP |
15.8026 BTC |
5,529.8000 GBP |
5,450.1000 GBP |
5,589.8000 GBP |
5,527.5000 GBP |
| 2020-04-10 |
5,689.5500 GBP |
292.4862 BTC |
5,856.8000 GBP |
5,412.5000 GBP |
5,864.2435 GBP |
5,522.3000 GBP |
| 2020-04-09 |
5,893.7000 GBP |
71.6865 BTC |
5,932.3000 GBP |
5,754.6000 GBP |
5,934.4000 GBP |
5,855.1000 GBP |
| 2020-04-08 |
5,891.8730 GBP |
41.4719 BTC |
5,836.9000 GBP |
5,804.9000 GBP |
6,013.6000 GBP |
5,946.8460 GBP |
| 2020-04-07 |
5,932.0021 GBP |
131.5255 BTC |
6,028.1043 GBP |
5,742.6014 GBP |
6,087.2000 GBP |
5,835.9000 GBP |
| 2020-04-06 |
5,771.1266 GBP |
66.0441 BTC |
5,549.9000 GBP |
5,549.9000 GBP |
6,007.2000 GBP |
5,992.3531 GBP |
| 2020-04-05 |
5,590.9464 GBP |
46.5239 BTC |
5,623.7927 GBP |
5,457.7837 GBP |
5,629.7000 GBP |
5,558.1000 GBP |
| 2020-04-04 |
5,560.0500 GBP |
102.5574 BTC |
5,517.0000 GBP |
5,427.9000 GBP |
5,702.5000 GBP |
5,603.1000 GBP |
| 2020-04-03 |
5,511.8500 GBP |
63.0314 BTC |
5,488.9000 GBP |
5,424.3896 GBP |
5,725.6890 GBP |
5,534.8000 GBP |
| 2020-04-02 |
5,461.8500 GBP |
253.9498 BTC |
5,401.8000 GBP |
5,310.4000 GBP |
5,886.1000 GBP |
5,521.9000 GBP |
| 2020-04-01 |
5,272.4203 GBP |
146.8746 BTC |
5,151.1405 GBP |
4,983.4813 GBP |
5,428.5000 GBP |
5,393.7000 GBP |
| 2020-03-31 |
5,182.3000 GBP |
96.7605 BTC |
5,186.2000 GBP |
5,141.0000 GBP |
5,295.6000 GBP |
5,178.4000 GBP |
| 2020-03-30 |
4,972.7000 GBP |
314.4875 BTC |
4,758.4000 GBP |
4,723.8000 GBP |
5,347.8000 GBP |
5,187.0000 GBP |
| 2020-03-29 |
4,874.5500 GBP |
158.1169 BTC |
5,017.5000 GBP |
4,731.1000 GBP |
5,029.1000 GBP |
4,731.6000 GBP |
| 2020-03-28 |
5,064.0000 GBP |
197.6495 BTC |
5,110.4000 GBP |
4,859.4114 GBP |
5,110.4000 GBP |
5,017.6000 GBP |
| 2020-03-27 |
5,339.7500 GBP |
264.6331 BTC |
5,556.9000 GBP |
5,023.6000 GBP |
5,633.1000 GBP |
5,122.6000 GBP |
| 2020-03-26 |
5,587.5613 GBP |
244.3982 BTC |
5,641.0000 GBP |
5,430.3683 GBP |
5,726.7000 GBP |
5,534.1226 GBP |
| 2020-03-25 |
5,688.7500 GBP |
406.6548 BTC |
5,723.1000 GBP |
5,417.6000 GBP |
5,837.1616 GBP |
5,654.4000 GBP |
| 2020-03-24 |
5,669.7500 GBP |
323.6384 BTC |
5,614.1000 GBP |
5,507.6243 GBP |
5,869.8000 GBP |
5,725.4000 GBP |
| 2020-03-23 |
5,291.9000 GBP |
683.5741 BTC |
4,998.0000 GBP |
4,893.5000 GBP |
5,710.1191 GBP |
5,585.8000 GBP |
| 2020-03-22 |
5,164.3500 GBP |
360.6616 BTC |
5,318.7000 GBP |
4,969.1000 GBP |
5,493.5616 GBP |
5,010.0000 GBP |
| 2020-03-21 |
5,322.4000 GBP |
266.2693 BTC |
5,331.0000 GBP |
5,068.7548 GBP |
5,548.9000 GBP |
5,313.8000 GBP |
| 2020-03-20 |
5,366.9285 GBP |
489.7706 BTC |
5,395.2000 GBP |
4,900.0000 GBP |
5,863.8235 GBP |
5,338.6570 GBP |
| 2020-03-19 |
5,032.1285 GBP |
516.1805 BTC |
4,684.0570 GBP |
4,578.9000 GBP |
5,600.6785 GBP |
5,380.2000 GBP |
| 2020-03-18 |
4,543.9145 GBP |
555.3997 BTC |
4,438.2364 GBP |
4,202.4855 GBP |
4,685.7000 GBP |
4,649.5927 GBP |
| 2020-03-17 |
4,266.8000 GBP |
361.9877 BTC |
4,131.2000 GBP |
4,048.0000 GBP |
4,618.2000 GBP |
4,402.4000 GBP |
| 2020-03-16 |
4,229.1004 GBP |
710.6248 BTC |
4,341.9007 GBP |
3,636.0265 GBP |
4,358.9000 GBP |
4,116.3000 GBP |
| 2020-03-15 |
4,298.6000 GBP |
459.6178 BTC |
4,252.8000 GBP |
4,183.4560 GBP |
4,806.9000 GBP |
4,344.4000 GBP |
| 2020-03-14 |
4,422.2275 GBP |
345.4789 BTC |
4,581.7000 GBP |
4,157.3000 GBP |
4,629.7000 GBP |
4,262.7551 GBP |
| 2020-03-13 |
4,237.9257 GBP |
1,527.5901 BTC |
3,895.0006 GBP |
3,189.4197 GBP |
4,792.9000 GBP |
4,580.8508 GBP |
| 2020-03-12 |
5,064.7077 GBP |
1,793.2615 BTC |
6,230.4153 GBP |
3,670.5859 GBP |
6,230.9856 GBP |
3,899.0000 GBP |
| 2020-03-11 |
6,171.6617 GBP |
47.6308 BTC |
6,127.9000 GBP |
5,945.1000 GBP |
6,264.2000 GBP |
6,215.4235 GBP |
| 2020-03-10 |
6,131.4500 GBP |
125.6459 BTC |
6,097.7000 GBP |
5,992.4000 GBP |
6,265.5313 GBP |
6,165.2000 GBP |
| 2020-03-09 |
6,137.9000 GBP |
199.7640 BTC |
6,187.4000 GBP |
5,857.2000 GBP |
6,274.2000 GBP |
6,088.4000 GBP |
| 2020-03-08 |
6,492.8500 GBP |
175.3994 BTC |
6,824.6000 GBP |
6,139.1000 GBP |
6,824.7000 GBP |
6,161.1000 GBP |
| 2020-03-07 |
6,923.3000 GBP |
87.1881 BTC |
7,012.6000 GBP |
6,806.7000 GBP |
7,037.5000 GBP |
6,834.0000 GBP |
| 2020-03-06 |
7,024.3658 GBP |
44.8572 BTC |
7,022.1000 GBP |
6,951.7000 GBP |
7,075.0000 GBP |
7,026.6317 GBP |
| 2020-03-05 |
6,930.8500 GBP |
66.6499 BTC |
6,844.7000 GBP |
6,844.7000 GBP |
7,095.3000 GBP |
7,017.0000 GBP |
| 2020-03-04 |
6,842.4500 GBP |
39.2079 BTC |
6,862.4000 GBP |
6,789.3000 GBP |
6,928.4000 GBP |
6,822.5000 GBP |
| 2020-03-03 |
6,929.4301 GBP |
36.2738 BTC |
6,999.0000 GBP |
6,786.7000 GBP |
6,999.0000 GBP |
6,859.8602 GBP |
| 2020-03-02 |
6,826.9500 GBP |
58.9513 BTC |
6,665.0000 GBP |
6,660.9000 GBP |
7,042.2000 GBP |
6,988.9000 GBP |
| 2020-03-01 |
6,686.6500 GBP |
72.2664 BTC |
6,683.4000 GBP |
6,598.4000 GBP |
6,843.5000 GBP |
6,689.9000 GBP |
| 2020-02-29 |
6,745.2500 GBP |
26.8032 BTC |
6,813.6000 GBP |
6,676.9000 GBP |
6,885.8000 GBP |
6,676.9000 GBP |
| 2020-02-28 |
6,818.8500 GBP |
111.3827 BTC |
6,828.2000 GBP |
6,561.5000 GBP |
6,912.0000 GBP |
6,809.5000 GBP |