Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
6,818.8500 GBP |
111.3827 BTC |
6,828.2000 GBP |
6,561.5000 GBP |
6,912.0000 GBP |
6,809.5000 GBP |
| 2020-02-27 |
6,830.9500 GBP |
85.3540 BTC |
6,821.1000 GBP |
6,625.9000 GBP |
6,970.8000 GBP |
6,840.8000 GBP |
| 2020-02-26 |
7,005.7733 GBP |
105.1200 BTC |
7,164.2955 GBP |
6,693.4000 GBP |
7,217.8000 GBP |
6,847.2511 GBP |
| 2020-02-25 |
7,307.7507 GBP |
19.6836 BTC |
7,454.9013 GBP |
7,137.9000 GBP |
7,469.3000 GBP |
7,160.6000 GBP |
| 2020-02-24 |
7,592.6500 GBP |
101.9278 BTC |
7,699.4000 GBP |
7,305.3000 GBP |
7,739.1000 GBP |
7,485.9000 GBP |
| 2020-02-23 |
7,587.7959 GBP |
54.0734 BTC |
7,456.8918 GBP |
7,456.8918 GBP |
7,719.7000 GBP |
7,718.7000 GBP |
| 2020-02-22 |
7,478.5000 GBP |
11.3176 BTC |
7,493.6000 GBP |
7,390.2000 GBP |
7,497.8000 GBP |
7,463.4000 GBP |
| 2020-02-21 |
7,458.5500 GBP |
12.2699 BTC |
7,440.0000 GBP |
7,387.1000 GBP |
7,555.0000 GBP |
7,477.1000 GBP |
| 2020-02-20 |
7,431.3500 GBP |
36.7059 BTC |
7,407.9000 GBP |
7,268.4524 GBP |
7,528.9000 GBP |
7,454.8000 GBP |
| 2020-02-19 |
7,623.7909 GBP |
55.1252 BTC |
7,820.4000 GBP |
7,217.3000 GBP |
7,960.3000 GBP |
7,427.1818 GBP |
| 2020-02-18 |
7,643.3500 GBP |
36.7054 BTC |
7,465.9000 GBP |
7,397.2000 GBP |
7,900.6000 GBP |
7,820.8000 GBP |
| 2020-02-17 |
7,543.0500 GBP |
106.6766 BTC |
7,618.2000 GBP |
7,304.0000 GBP |
7,638.8000 GBP |
7,467.9000 GBP |
| 2020-02-16 |
7,601.1218 GBP |
74.7892 BTC |
7,586.9436 GBP |
7,398.8000 GBP |
7,686.0000 GBP |
7,615.3000 GBP |
| 2020-02-15 |
7,752.3007 GBP |
30.6698 BTC |
7,923.6015 GBP |
7,511.3000 GBP |
7,933.5654 GBP |
7,581.0000 GBP |
| 2020-02-14 |
7,878.7000 GBP |
25.5184 BTC |
7,835.7000 GBP |
7,748.1406 GBP |
7,949.1258 GBP |
7,921.7000 GBP |
| 2020-02-13 |
7,905.7000 GBP |
87.0724 BTC |
7,978.8000 GBP |
7,764.8000 GBP |
8,088.5000 GBP |
7,832.6000 GBP |
| 2020-02-12 |
7,957.6000 GBP |
29.4720 BTC |
7,927.7000 GBP |
7,895.4000 GBP |
8,057.7986 GBP |
7,987.5000 GBP |
| 2020-02-11 |
7,771.7500 GBP |
51.8310 BTC |
7,631.6000 GBP |
7,529.0000 GBP |
7,959.2000 GBP |
7,911.9000 GBP |
| 2020-02-10 |
7,761.5500 GBP |
104.0375 BTC |
7,889.8000 GBP |
7,517.8764 GBP |
7,893.0238 GBP |
7,633.3000 GBP |
| 2020-02-09 |
7,758.9386 GBP |
22.7628 BTC |
7,661.3000 GBP |
7,656.5000 GBP |
7,876.6750 GBP |
7,856.5772 GBP |
| 2020-02-08 |
7,631.1500 GBP |
57.8800 BTC |
7,595.9000 GBP |
7,491.1000 GBP |
7,691.6000 GBP |
7,666.4000 GBP |
| 2020-02-07 |
7,575.3500 GBP |
76.0556 BTC |
7,542.1000 GBP |
7,486.0000 GBP |
7,620.7000 GBP |
7,608.6000 GBP |
| 2020-02-06 |
7,468.0500 GBP |
113.4247 BTC |
7,406.0000 GBP |
7,353.4000 GBP |
7,607.4000 GBP |
7,530.1000 GBP |
| 2020-02-05 |
7,222.5500 GBP |
98.1836 BTC |
7,047.7000 GBP |
7,047.7000 GBP |
7,482.2000 GBP |
7,397.4000 GBP |
| 2020-02-04 |
7,112.3500 GBP |
66.2217 BTC |
7,172.6000 GBP |
7,000.5000 GBP |
7,191.0000 GBP |
7,052.1000 GBP |
| 2020-02-03 |
7,132.2000 GBP |
28.9299 BTC |
7,102.7000 GBP |
7,063.7775 GBP |
7,290.5000 GBP |
7,161.7000 GBP |
| 2020-02-02 |
7,109.3500 GBP |
39.3968 BTC |
7,120.1000 GBP |
6,942.1000 GBP |
7,194.4153 GBP |
7,098.6000 GBP |
| 2020-02-01 |
7,111.5330 GBP |
16.8515 BTC |
7,098.6660 GBP |
7,060.5000 GBP |
7,167.9000 GBP |
7,124.4000 GBP |
| 2020-01-31 |
7,171.1500 GBP |
53.3304 BTC |
7,245.4000 GBP |
7,032.7000 GBP |
7,247.3000 GBP |
7,096.9000 GBP |
| 2020-01-30 |
7,214.7432 GBP |
118.1866 BTC |
7,159.4530 GBP |
6,967.7000 GBP |
7,295.4000 GBP |
7,270.0334 GBP |
| 2020-01-29 |
7,180.7000 GBP |
38.8113 BTC |
7,213.4000 GBP |
7,109.3000 GBP |
7,250.6000 GBP |
7,148.0000 GBP |
| 2020-01-28 |
7,025.0500 GBP |
74.1599 BTC |
6,831.4000 GBP |
6,831.4000 GBP |
7,223.4000 GBP |
7,218.7000 GBP |
| 2020-01-27 |
6,713.2000 GBP |
74.9167 BTC |
6,613.0000 GBP |
6,577.9000 GBP |
6,894.2000 GBP |
6,813.4000 GBP |
| 2020-01-26 |
6,488.1000 GBP |
66.1307 BTC |
6,379.2000 GBP |
6,364.0000 GBP |
6,597.0000 GBP |
6,597.0000 GBP |
| 2020-01-25 |
6,428.1500 GBP |
21.3812 BTC |
6,454.2000 GBP |
6,333.2000 GBP |
6,454.2000 GBP |
6,402.1000 GBP |
| 2020-01-24 |
6,432.7986 GBP |
16.1347 BTC |
6,404.4000 GBP |
6,298.7949 GBP |
6,519.6785 GBP |
6,461.1971 GBP |
| 2020-01-23 |
6,487.0000 GBP |
30.1731 BTC |
6,583.5000 GBP |
6,336.3000 GBP |
6,583.5000 GBP |
6,390.5000 GBP |
| 2020-01-22 |
6,637.4500 GBP |
22.5911 BTC |
6,696.9000 GBP |
6,531.4000 GBP |
6,741.1000 GBP |
6,578.0000 GBP |
| 2020-01-21 |
6,670.4461 GBP |
71.6929 BTC |
6,642.2923 GBP |
6,512.8000 GBP |
6,735.9000 GBP |
6,698.6000 GBP |
| 2020-01-20 |
6,670.8747 GBP |
116.1313 BTC |
6,700.0000 GBP |
6,556.7000 GBP |
6,717.6000 GBP |
6,641.7494 GBP |
| 2020-01-19 |
6,759.1000 GBP |
142.5522 BTC |
6,831.4000 GBP |
6,492.3000 GBP |
7,045.0000 GBP |
6,686.8000 GBP |
| 2020-01-18 |
6,824.0500 GBP |
33.6653 BTC |
6,815.8000 GBP |
6,766.9000 GBP |
6,887.9000 GBP |
6,832.3000 GBP |
| 2020-01-17 |
6,748.1500 GBP |
76.9765 BTC |
6,664.4000 GBP |
6,634.0000 GBP |
6,885.8006 GBP |
6,831.9000 GBP |
| 2020-01-16 |
6,720.2500 GBP |
34.0848 BTC |
6,773.6000 GBP |
6,575.0000 GBP |
6,773.6000 GBP |
6,666.9000 GBP |
| 2020-01-15 |
6,736.0080 GBP |
57.6689 BTC |
6,729.8000 GBP |
6,577.7000 GBP |
6,820.3588 GBP |
6,742.2160 GBP |
| 2020-01-14 |
6,494.1000 GBP |
146.3131 BTC |
6,247.2000 GBP |
6,244.7000 GBP |
6,774.1040 GBP |
6,741.0000 GBP |
| 2020-01-13 |
6,256.0500 GBP |
47.7461 BTC |
6,280.3000 GBP |
6,181.5000 GBP |
6,280.3000 GBP |
6,231.8000 GBP |
| 2020-01-12 |
6,199.9123 GBP |
73.0385 BTC |
6,133.9000 GBP |
6,093.4000 GBP |
6,266.7000 GBP |
6,265.9246 GBP |
| 2020-01-11 |
6,197.2000 GBP |
35.2261 BTC |
6,267.1000 GBP |
6,124.8000 GBP |
6,333.2000 GBP |
6,127.3000 GBP |
| 2020-01-10 |
6,118.2000 GBP |
53.5069 BTC |
5,983.2000 GBP |
5,873.5000 GBP |
6,253.2000 GBP |
6,253.2000 GBP |