Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
6,188.1500 GBP |
248.4336 BTC |
6,245.5000 GBP |
6,014.0000 GBP |
6,436.4591 GBP |
6,130.8000 GBP |
| 2020-01-07 |
6,064.1500 GBP |
96.2478 BTC |
5,900.4000 GBP |
5,900.4000 GBP |
6,247.6000 GBP |
6,227.9000 GBP |
| 2020-01-06 |
5,757.2000 GBP |
128.0664 BTC |
5,624.6000 GBP |
5,624.6000 GBP |
5,909.3000 GBP |
5,889.8000 GBP |
| 2020-01-05 |
5,636.1500 GBP |
65.0197 BTC |
5,643.4000 GBP |
5,596.4000 GBP |
5,732.0000 GBP |
5,628.9000 GBP |
| 2020-01-04 |
5,633.5000 GBP |
64.1557 BTC |
5,635.8000 GBP |
5,579.1000 GBP |
5,670.0000 GBP |
5,631.2000 GBP |
| 2020-01-03 |
5,471.1000 GBP |
100.2254 BTC |
5,312.7000 GBP |
5,265.1000 GBP |
5,689.9000 GBP |
5,629.5000 GBP |
| 2020-01-02 |
5,379.3000 GBP |
50.2254 BTC |
5,441.8000 GBP |
5,307.3000 GBP |
5,455.7000 GBP |
5,316.8000 GBP |
| 2020-01-01 |
5,431.6500 GBP |
22.4661 BTC |
5,427.5000 GBP |
5,424.3000 GBP |
5,491.6000 GBP |
5,435.8000 GBP |
| 2019-12-31 |
5,472.6000 GBP |
34.6047 BTC |
5,508.9000 GBP |
5,401.6000 GBP |
5,552.5000 GBP |
5,436.3000 GBP |
| 2019-12-30 |
5,584.1500 GBP |
29.2170 BTC |
5,625.9000 GBP |
5,487.6000 GBP |
5,657.2000 GBP |
5,542.4000 GBP |
| 2019-12-29 |
5,632.5000 GBP |
40.9623 BTC |
5,602.7000 GBP |
5,596.1774 GBP |
5,759.2000 GBP |
5,662.3000 GBP |
| 2019-12-28 |
5,592.4000 GBP |
7.2615 BTC |
5,579.5000 GBP |
5,579.5000 GBP |
5,646.0404 GBP |
5,605.3000 GBP |
| 2019-12-27 |
5,559.9500 GBP |
15.6949 BTC |
5,564.0000 GBP |
5,438.9000 GBP |
5,589.5000 GBP |
5,555.9000 GBP |
| 2019-12-26 |
5,566.2000 GBP |
48.5574 BTC |
5,567.4000 GBP |
5,535.5000 GBP |
5,733.6000 GBP |
5,565.0000 GBP |
| 2019-12-25 |
5,597.0921 GBP |
21.0628 BTC |
5,628.7000 GBP |
5,528.1000 GBP |
5,631.7000 GBP |
5,565.4841 GBP |
| 2019-12-24 |
5,645.4755 GBP |
6.7247 BTC |
5,660.4509 GBP |
5,546.5000 GBP |
5,732.5530 GBP |
5,630.5000 GBP |
| 2019-12-23 |
5,744.2000 GBP |
13.2895 BTC |
5,808.6000 GBP |
5,629.5000 GBP |
5,969.3000 GBP |
5,679.8000 GBP |
| 2019-12-22 |
5,650.4253 GBP |
5.4965 BTC |
5,506.0507 GBP |
5,505.7099 GBP |
5,794.8000 GBP |
5,794.8000 GBP |
| 2019-12-21 |
5,525.9500 GBP |
2.9772 BTC |
5,540.4000 GBP |
5,493.6000 GBP |
5,540.4000 GBP |
5,511.5000 GBP |
| 2019-12-20 |
5,522.7594 GBP |
8.5071 BTC |
5,497.3187 GBP |
5,479.8225 GBP |
5,567.9749 GBP |
5,548.2000 GBP |
| 2019-12-19 |
5,558.9987 GBP |
13.2291 BTC |
5,599.6000 GBP |
5,428.1000 GBP |
5,660.1000 GBP |
5,518.3974 GBP |
| 2019-12-18 |
5,340.7454 GBP |
139.0340 BTC |
5,082.8909 GBP |
4,960.6000 GBP |
5,719.2000 GBP |
5,598.6000 GBP |
| 2019-12-17 |
5,153.5270 GBP |
45.8807 BTC |
5,226.8000 GBP |
5,041.2000 GBP |
5,275.1000 GBP |
5,080.2540 GBP |
| 2019-12-16 |
5,275.0808 GBP |
99.6360 BTC |
5,327.4000 GBP |
5,170.2000 GBP |
5,381.5000 GBP |
5,222.7615 GBP |
| 2019-12-15 |
5,336.8500 GBP |
32.8847 BTC |
5,316.1000 GBP |
5,291.3000 GBP |
5,421.9134 GBP |
5,357.6000 GBP |
| 2019-12-14 |
5,399.6313 GBP |
19.1036 BTC |
5,458.7000 GBP |
5,284.7000 GBP |
5,471.0000 GBP |
5,340.5625 GBP |
| 2019-12-13 |
5,415.4294 GBP |
44.5393 BTC |
5,368.0000 GBP |
5,357.1000 GBP |
5,499.7315 GBP |
5,462.8589 GBP |
| 2019-12-12 |
5,421.0500 GBP |
43.0192 BTC |
5,480.9000 GBP |
5,352.9000 GBP |
5,550.7000 GBP |
5,361.2000 GBP |
| 2019-12-11 |
5,501.0000 GBP |
13.5405 BTC |
5,524.2000 GBP |
5,443.9000 GBP |
5,556.0000 GBP |
5,477.8000 GBP |
| 2019-12-10 |
5,570.6000 GBP |
30.7371 BTC |
5,609.0000 GBP |
5,471.8000 GBP |
5,641.6747 GBP |
5,532.2000 GBP |
| 2019-12-09 |
5,685.7849 GBP |
30.2680 BTC |
5,755.4698 GBP |
5,574.9497 GBP |
5,890.7000 GBP |
5,616.1000 GBP |
| 2019-12-08 |
5,734.4500 GBP |
40.4517 BTC |
5,707.9000 GBP |
5,657.3000 GBP |
5,789.9000 GBP |
5,761.0000 GBP |
| 2019-12-07 |
5,763.2000 GBP |
29.7895 BTC |
5,784.5000 GBP |
5,728.6000 GBP |
5,836.9000 GBP |
5,741.9000 GBP |
| 2019-12-06 |
5,705.0000 GBP |
57.7133 BTC |
5,624.3000 GBP |
5,605.2000 GBP |
5,833.5000 GBP |
5,785.7000 GBP |
| 2019-12-05 |
5,577.2000 GBP |
21.1452 BTC |
5,506.9000 GBP |
5,490.5000 GBP |
5,711.2000 GBP |
5,647.5000 GBP |
| 2019-12-04 |
5,590.5370 GBP |
160.8969 BTC |
5,644.4000 GBP |
5,453.3010 GBP |
6,022.0427 GBP |
5,536.6741 GBP |
| 2019-12-03 |
5,663.3500 GBP |
34.8590 BTC |
5,682.4000 GBP |
5,610.6000 GBP |
5,762.7000 GBP |
5,644.3000 GBP |
| 2019-12-02 |
5,716.9000 GBP |
35.6610 BTC |
5,742.4000 GBP |
5,597.0000 GBP |
5,782.4000 GBP |
5,691.4000 GBP |
| 2019-12-01 |
5,834.5979 GBP |
18.4013 BTC |
5,874.9000 GBP |
5,638.6000 GBP |
5,878.9420 GBP |
5,794.2957 GBP |
| 2019-11-30 |
5,952.7952 GBP |
13.2448 BTC |
6,032.1904 GBP |
5,810.2512 GBP |
6,071.9000 GBP |
5,873.4000 GBP |
| 2019-11-29 |
5,912.2391 GBP |
37.4456 BTC |
5,798.4000 GBP |
5,788.6000 GBP |
6,130.8000 GBP |
6,026.0783 GBP |
| 2019-11-28 |
5,814.4500 GBP |
17.0877 BTC |
5,854.1000 GBP |
5,743.8000 GBP |
5,945.0610 GBP |
5,774.8000 GBP |
| 2019-11-27 |
5,721.2500 GBP |
42.6153 BTC |
5,593.7000 GBP |
5,363.3000 GBP |
5,957.4000 GBP |
5,848.8000 GBP |
| 2019-11-26 |
5,580.0500 GBP |
18.4582 BTC |
5,565.8000 GBP |
5,494.1330 GBP |
5,722.5000 GBP |
5,594.3000 GBP |
| 2019-11-25 |
5,486.7000 GBP |
73.4790 BTC |
5,411.3000 GBP |
5,154.5000 GBP |
5,728.4767 GBP |
5,562.1000 GBP |
| 2019-11-24 |
5,581.2000 GBP |
74.5998 BTC |
5,738.0000 GBP |
5,395.4000 GBP |
5,743.5000 GBP |
5,424.4000 GBP |
| 2019-11-23 |
5,719.3037 GBP |
27.4727 BTC |
5,705.8074 GBP |
5,563.7000 GBP |
5,748.9707 GBP |
5,732.8000 GBP |
| 2019-11-22 |
5,817.8000 GBP |
107.8248 BTC |
5,934.6000 GBP |
5,306.1000 GBP |
5,994.9000 GBP |
5,701.0000 GBP |
| 2019-11-21 |
6,110.7500 GBP |
33.9208 BTC |
6,275.4000 GBP |
5,800.7165 GBP |
6,307.9000 GBP |
5,946.1000 GBP |
| 2019-11-20 |
6,291.5000 GBP |
25.7986 BTC |
6,295.0000 GBP |
6,267.5000 GBP |
6,389.8693 GBP |
6,288.0000 GBP |