Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
6,633.3000 GBP |
55.8583 BTC |
6,594.7000 GBP |
6,442.5000 GBP |
6,747.5000 GBP |
6,671.9000 GBP |
| 2019-09-26 |
6,718.8000 GBP |
298.5910 BTC |
6,862.5000 GBP |
6,318.6000 GBP |
6,897.5000 GBP |
6,575.1000 GBP |
| 2019-09-25 |
6,843.7623 GBP |
212.8095 BTC |
6,837.1000 GBP |
6,646.3877 GBP |
7,029.9000 GBP |
6,850.4245 GBP |
| 2019-09-24 |
7,313.5500 GBP |
728.2553 BTC |
7,790.0000 GBP |
6,487.7000 GBP |
7,861.9000 GBP |
6,837.1000 GBP |
| 2019-09-23 |
7,933.9500 GBP |
31.1599 BTC |
8,066.8000 GBP |
7,746.4634 GBP |
8,076.8000 GBP |
7,801.1000 GBP |
| 2019-09-22 |
8,045.3000 GBP |
23.7121 BTC |
8,021.2000 GBP |
7,923.8000 GBP |
8,102.9000 GBP |
8,069.4000 GBP |
| 2019-09-21 |
8,112.7101 GBP |
13.6482 BTC |
8,176.8000 GBP |
8,004.1000 GBP |
8,176.8000 GBP |
8,048.6201 GBP |
| 2019-09-20 |
8,212.0500 GBP |
21.4393 BTC |
8,249.4000 GBP |
8,094.4000 GBP |
8,255.1000 GBP |
8,174.7000 GBP |
| 2019-09-19 |
8,199.7500 GBP |
155.2097 BTC |
8,164.6000 GBP |
7,763.6000 GBP |
8,358.3711 GBP |
8,234.9000 GBP |
| 2019-09-18 |
8,178.5275 GBP |
12.4904 BTC |
8,185.6550 GBP |
8,120.9000 GBP |
8,225.1000 GBP |
8,171.4000 GBP |
| 2019-09-17 |
8,223.2912 GBP |
38.0273 BTC |
8,266.5000 GBP |
8,147.8000 GBP |
8,433.7661 GBP |
8,180.0824 GBP |
| 2019-09-16 |
8,274.1276 GBP |
15.8634 BTC |
8,260.1551 GBP |
8,123.0000 GBP |
8,345.9000 GBP |
8,288.1000 GBP |
| 2019-09-15 |
8,281.9000 GBP |
13.8911 BTC |
8,300.1000 GBP |
8,186.7338 GBP |
8,312.7000 GBP |
8,263.7000 GBP |
| 2019-09-14 |
8,303.0500 GBP |
15.4302 BTC |
8,301.5000 GBP |
8,200.5000 GBP |
8,375.9000 GBP |
8,304.6000 GBP |
| 2019-09-13 |
8,395.6500 GBP |
47.0502 BTC |
8,484.7000 GBP |
8,143.3000 GBP |
8,485.5000 GBP |
8,306.6000 GBP |
| 2019-09-12 |
8,370.1500 GBP |
53.1193 BTC |
8,262.9000 GBP |
8,168.2000 GBP |
8,500.5000 GBP |
8,477.4000 GBP |
| 2019-09-11 |
8,214.5000 GBP |
46.8705 BTC |
8,182.9000 GBP |
7,938.1000 GBP |
8,310.4963 GBP |
8,246.1000 GBP |
| 2019-09-10 |
8,285.6500 GBP |
28.5231 BTC |
8,371.1000 GBP |
8,070.0000 GBP |
8,425.2000 GBP |
8,200.2000 GBP |
| 2019-09-09 |
8,426.3000 GBP |
62.1764 BTC |
8,490.7000 GBP |
8,236.9000 GBP |
8,539.6000 GBP |
8,361.9000 GBP |
| 2019-09-08 |
8,521.2500 GBP |
22.8787 BTC |
8,571.0000 GBP |
8,339.0000 GBP |
8,627.9000 GBP |
8,471.5000 GBP |
| 2019-09-07 |
8,475.2217 GBP |
9.3106 BTC |
8,404.8433 GBP |
8,400.0000 GBP |
8,613.2000 GBP |
8,545.6000 GBP |
| 2019-09-06 |
8,498.0000 GBP |
70.1819 BTC |
8,600.9000 GBP |
8,303.3000 GBP |
8,871.9000 GBP |
8,395.1000 GBP |
| 2019-09-05 |
8,620.4500 GBP |
23.9263 BTC |
8,657.3000 GBP |
8,512.8672 GBP |
8,697.6000 GBP |
8,583.6000 GBP |
| 2019-09-04 |
8,723.3000 GBP |
38.1546 BTC |
8,796.6000 GBP |
8,544.3000 GBP |
8,869.4000 GBP |
8,650.0000 GBP |
| 2019-09-03 |
8,726.6000 GBP |
30.3717 BTC |
8,617.5000 GBP |
8,585.5000 GBP |
8,921.3000 GBP |
8,835.7000 GBP |
| 2019-09-02 |
8,331.7500 GBP |
108.4942 BTC |
8,049.7000 GBP |
8,019.5000 GBP |
8,677.7000 GBP |
8,613.8000 GBP |
| 2019-09-01 |
7,982.8000 GBP |
50.2629 BTC |
7,921.9000 GBP |
7,863.2000 GBP |
8,114.0000 GBP |
8,043.7000 GBP |
| 2019-08-31 |
7,907.1000 GBP |
42.9460 BTC |
7,895.7000 GBP |
7,790.8000 GBP |
7,990.5000 GBP |
7,918.5000 GBP |
| 2019-08-30 |
7,833.9500 GBP |
35.6026 BTC |
7,775.7000 GBP |
7,714.5000 GBP |
7,986.3000 GBP |
7,892.2000 GBP |
| 2019-08-29 |
7,877.2810 GBP |
73.9400 BTC |
7,956.7000 GBP |
7,679.5000 GBP |
7,957.1000 GBP |
7,797.8620 GBP |
| 2019-08-28 |
8,133.4000 GBP |
184.6217 BTC |
8,293.9000 GBP |
7,833.1000 GBP |
8,484.4000 GBP |
7,972.9000 GBP |
| 2019-08-27 |
8,390.3500 GBP |
100.8646 BTC |
8,488.8000 GBP |
8,170.5000 GBP |
8,502.4000 GBP |
8,291.9000 GBP |
| 2019-08-26 |
8,380.6000 GBP |
145.4165 BTC |
8,273.5000 GBP |
8,273.5000 GBP |
8,696.2000 GBP |
8,487.7000 GBP |
| 2019-08-25 |
8,277.9000 GBP |
34.3636 BTC |
8,286.1000 GBP |
8,002.4000 GBP |
8,428.6000 GBP |
8,269.7000 GBP |
| 2019-08-24 |
8,370.7500 GBP |
23.2878 BTC |
8,485.9000 GBP |
8,063.5000 GBP |
8,486.5647 GBP |
8,255.6000 GBP |
| 2019-08-23 |
8,355.6000 GBP |
31.8999 BTC |
8,234.3000 GBP |
8,222.3000 GBP |
8,521.8000 GBP |
8,476.9000 GBP |
| 2019-08-22 |
8,313.9500 GBP |
47.7975 BTC |
8,364.2000 GBP |
8,076.3000 GBP |
8,366.3000 GBP |
8,263.7000 GBP |
| 2019-08-21 |
8,625.6500 GBP |
77.6719 BTC |
8,891.5000 GBP |
8,100.0000 GBP |
8,891.5000 GBP |
8,359.8000 GBP |
| 2019-08-20 |
8,939.4500 GBP |
49.9784 BTC |
9,019.4000 GBP |
8,738.6000 GBP |
9,054.6000 GBP |
8,859.5000 GBP |
| 2019-08-19 |
8,759.8722 GBP |
129.6891 BTC |
8,492.9445 GBP |
8,488.6000 GBP |
9,031.1000 GBP |
9,026.8000 GBP |
| 2019-08-18 |
8,461.0500 GBP |
26.2067 BTC |
8,428.6000 GBP |
8,305.6000 GBP |
8,668.4000 GBP |
8,493.5000 GBP |
| 2019-08-17 |
8,449.3000 GBP |
92.3695 BTC |
8,489.9000 GBP |
8,233.9000 GBP |
8,628.9000 GBP |
8,408.7000 GBP |
| 2019-08-16 |
8,536.2034 GBP |
72.0527 BTC |
8,511.7067 GBP |
8,084.2000 GBP |
8,684.0000 GBP |
8,560.7000 GBP |
| 2019-08-15 |
8,509.7500 GBP |
132.3094 BTC |
8,483.0000 GBP |
7,894.6163 GBP |
8,662.6000 GBP |
8,536.5000 GBP |
| 2019-08-14 |
8,687.2000 GBP |
99.0276 BTC |
9,042.7000 GBP |
8,288.5000 GBP |
9,042.7000 GBP |
8,331.7000 GBP |
| 2019-08-13 |
9,253.9000 GBP |
79.1264 BTC |
9,457.4000 GBP |
8,953.4000 GBP |
9,496.1000 GBP |
9,050.4000 GBP |
| 2019-08-12 |
9,533.2136 GBP |
34.6574 BTC |
9,615.9145 GBP |
9,330.5000 GBP |
9,619.1000 GBP |
9,450.5127 GBP |
| 2019-08-11 |
9,498.1500 GBP |
65.2225 BTC |
9,385.3000 GBP |
9,257.4000 GBP |
9,644.3000 GBP |
9,611.0000 GBP |
| 2019-08-10 |
9,642.7353 GBP |
87.9815 BTC |
9,883.6707 GBP |
9,323.0140 GBP |
9,964.2554 GBP |
9,401.8000 GBP |
| 2019-08-09 |
9,917.7500 GBP |
39.0510 BTC |
9,956.0000 GBP |
9,698.8380 GBP |
9,960.3000 GBP |
9,879.5000 GBP |