Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
48,636.8459 GBP |
1.9983 BTC |
50,090.0000 GBP |
47,336.0000 GBP |
50,116.0000 GBP |
47,480.0000 GBP |
| 2024-06-23 |
50,640.2027 GBP |
0.1731 BTC |
50,858.0000 GBP |
50,138.0000 GBP |
51,007.0000 GBP |
50,138.0000 GBP |
| 2024-06-22 |
50,905.0599 GBP |
0.0253 BTC |
50,753.0000 GBP |
50,702.0000 GBP |
51,005.0000 GBP |
50,843.0000 GBP |
| 2024-06-21 |
50,831.7970 GBP |
2.0110 BTC |
51,391.0000 GBP |
50,272.0000 GBP |
51,391.0000 GBP |
50,761.0000 GBP |
| 2024-06-20 |
51,519.9434 GBP |
0.5311 BTC |
51,104.0000 GBP |
51,086.0000 GBP |
52,371.0000 GBP |
51,480.0000 GBP |
| 2024-06-19 |
51,267.8790 GBP |
0.3017 BTC |
51,236.0000 GBP |
50,990.0000 GBP |
51,634.0000 GBP |
51,154.0000 GBP |
| 2024-06-18 |
51,286.7715 GBP |
2.5395 BTC |
52,364.0000 GBP |
50,528.0000 GBP |
52,392.0000 GBP |
50,918.0000 GBP |
| 2024-06-17 |
51,925.7503 GBP |
1.3552 BTC |
52,624.0000 GBP |
51,472.0000 GBP |
52,924.0000 GBP |
52,395.0000 GBP |
| 2024-06-16 |
52,554.2191 GBP |
0.0980 BTC |
52,245.0000 GBP |
52,194.0000 GBP |
52,765.0000 GBP |
52,625.0000 GBP |
| 2024-06-15 |
52,263.6425 GBP |
0.1888 BTC |
52,116.0000 GBP |
52,083.0000 GBP |
52,428.0000 GBP |
52,244.0000 GBP |
| 2024-06-14 |
52,248.0998 GBP |
0.6471 BTC |
52,451.0000 GBP |
51,463.0000 GBP |
53,173.0000 GBP |
51,996.0000 GBP |
| 2024-06-13 |
53,274.4468 GBP |
1.3910 BTC |
53,404.0000 GBP |
52,136.0000 GBP |
53,498.0000 GBP |
52,468.0000 GBP |
| 2024-06-12 |
53,891.1371 GBP |
1.2098 BTC |
52,995.0000 GBP |
52,671.0000 GBP |
54,530.0000 GBP |
53,504.0000 GBP |
| 2024-06-11 |
53,667.3292 GBP |
2.1221 BTC |
54,676.0000 GBP |
51,924.0000 GBP |
54,691.0000 GBP |
52,924.0000 GBP |
| 2024-06-10 |
54,769.2289 GBP |
0.0995 BTC |
54,798.0000 GBP |
54,582.0000 GBP |
55,128.0000 GBP |
54,721.0000 GBP |
| 2024-06-09 |
54,581.0656 GBP |
0.2974 BTC |
54,624.0000 GBP |
54,519.0000 GBP |
54,939.0000 GBP |
54,812.0000 GBP |
| 2024-06-08 |
54,614.1361 GBP |
0.1071 BTC |
54,619.0000 GBP |
54,553.0000 GBP |
54,735.0000 GBP |
54,670.0000 GBP |
| 2024-06-07 |
55,827.4511 GBP |
4.3134 BTC |
55,432.0000 GBP |
53,920.0000 GBP |
56,325.0000 GBP |
54,674.0000 GBP |
| 2024-06-06 |
55,609.0816 GBP |
0.5770 BTC |
55,631.0000 GBP |
54,946.0000 GBP |
56,045.0000 GBP |
55,391.0000 GBP |
| 2024-06-05 |
55,538.9866 GBP |
2.7283 BTC |
55,290.0000 GBP |
55,269.0000 GBP |
56,201.0000 GBP |
55,686.0000 GBP |
| 2024-06-04 |
54,772.9113 GBP |
1.3812 BTC |
53,789.0000 GBP |
53,700.0000 GBP |
55,580.0000 GBP |
55,096.0000 GBP |
| 2024-06-03 |
54,194.0203 GBP |
0.7434 BTC |
53,295.0000 GBP |
53,163.0000 GBP |
55,173.0000 GBP |
54,245.0000 GBP |
| 2024-06-02 |
53,318.6648 GBP |
0.4356 BTC |
53,197.0000 GBP |
53,017.0000 GBP |
53,712.0000 GBP |
53,465.0000 GBP |
| 2024-06-01 |
53,210.8785 GBP |
0.4402 BTC |
53,124.0000 GBP |
53,030.0000 GBP |
53,257.0000 GBP |
53,196.0000 GBP |
| 2024-05-31 |
53,663.9467 GBP |
0.4301 BTC |
53,763.0000 GBP |
52,537.0000 GBP |
54,250.0000 GBP |
52,938.0000 GBP |
| 2024-05-30 |
53,741.9374 GBP |
0.5785 BTC |
53,356.0000 GBP |
52,994.0000 GBP |
54,582.0000 GBP |
53,769.0000 GBP |
| 2024-05-29 |
53,459.1576 GBP |
0.4896 BTC |
53,676.0000 GBP |
52,939.0000 GBP |
54,042.0000 GBP |
53,021.0000 GBP |
| 2024-05-28 |
53,441.8896 GBP |
0.7639 BTC |
54,396.0000 GBP |
52,883.0000 GBP |
54,439.0000 GBP |
53,515.0000 GBP |
| 2024-05-27 |
54,531.4279 GBP |
1.7103 BTC |
53,876.0000 GBP |
53,687.0000 GBP |
55,300.0000 GBP |
54,812.0000 GBP |
| 2024-05-26 |
54,385.4680 GBP |
0.1579 BTC |
54,424.0000 GBP |
54,099.0000 GBP |
54,612.0000 GBP |
54,164.0000 GBP |
| 2024-05-25 |
54,311.8214 GBP |
0.1590 BTC |
53,956.0000 GBP |
53,956.0000 GBP |
54,660.0000 GBP |
54,396.0000 GBP |
| 2024-05-24 |
53,397.0177 GBP |
0.5397 BTC |
53,595.0000 GBP |
52,659.0000 GBP |
54,300.0000 GBP |
54,229.0000 GBP |
| 2024-05-23 |
53,620.4627 GBP |
4.2283 BTC |
54,483.0000 GBP |
52,311.0000 GBP |
55,038.0000 GBP |
53,224.0000 GBP |
| 2024-05-22 |
55,005.8890 GBP |
1.3962 BTC |
55,335.0000 GBP |
54,451.0000 GBP |
55,451.0000 GBP |
54,704.0000 GBP |
| 2024-05-21 |
55,842.9166 GBP |
4.5705 BTC |
56,284.0000 GBP |
54,578.0000 GBP |
56,665.0000 GBP |
55,148.0000 GBP |
| 2024-05-20 |
53,085.4236 GBP |
2.1469 BTC |
52,265.0000 GBP |
52,182.0000 GBP |
55,123.0000 GBP |
54,840.0000 GBP |
| 2024-05-19 |
52,696.4885 GBP |
0.4935 BTC |
52,812.0000 GBP |
52,083.0000 GBP |
53,347.0000 GBP |
52,229.0000 GBP |
| 2024-05-18 |
52,819.9371 GBP |
0.3982 BTC |
52,810.0000 GBP |
52,642.0000 GBP |
53,058.0000 GBP |
52,774.0000 GBP |
| 2024-05-17 |
52,405.0060 GBP |
1.6310 BTC |
51,596.0000 GBP |
51,538.0000 GBP |
53,161.0000 GBP |
52,665.0000 GBP |
| 2024-05-16 |
52,147.0126 GBP |
4.4244 BTC |
52,322.0000 GBP |
51,062.0000 GBP |
52,715.0000 GBP |
51,509.0000 GBP |
| 2024-05-15 |
50,731.6295 GBP |
6.1850 BTC |
49,040.0000 GBP |
48,865.0000 GBP |
52,477.0000 GBP |
52,059.0000 GBP |
| 2024-05-14 |
49,319.7136 GBP |
4.4901 BTC |
50,153.0000 GBP |
48,695.0000 GBP |
50,295.0000 GBP |
49,125.0000 GBP |
| 2024-05-13 |
49,695.0037 GBP |
2.8385 BTC |
49,237.0000 GBP |
48,642.0000 GBP |
50,547.0000 GBP |
50,133.0000 GBP |
| 2024-05-12 |
48,971.0831 GBP |
0.4404 BTC |
48,741.0000 GBP |
48,602.0000 GBP |
49,488.0000 GBP |
49,332.0000 GBP |
| 2024-05-11 |
48,738.1550 GBP |
1.8908 BTC |
48,690.0000 GBP |
48,469.0000 GBP |
49,211.0000 GBP |
48,681.0000 GBP |
| 2024-05-10 |
49,443.9576 GBP |
2.8474 BTC |
50,420.0000 GBP |
48,170.0000 GBP |
50,724.0000 GBP |
48,458.0000 GBP |
| 2024-05-09 |
49,012.0934 GBP |
2.9140 BTC |
49,039.0000 GBP |
48,705.0000 GBP |
50,137.0000 GBP |
50,010.0000 GBP |
| 2024-05-08 |
49,905.9623 GBP |
0.8284 BTC |
50,010.0000 GBP |
49,231.0000 GBP |
50,513.0000 GBP |
49,253.0000 GBP |
| 2024-05-07 |
50,868.9256 GBP |
0.7509 BTC |
50,383.0000 GBP |
50,207.0000 GBP |
51,422.0000 GBP |
50,716.0000 GBP |
| 2024-05-06 |
50,852.0747 GBP |
0.1292 BTC |
51,197.0000 GBP |
50,161.0000 GBP |
52,105.0000 GBP |
50,434.0000 GBP |