Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
49,905.9623 GBP |
0.8284 BTC |
50,010.0000 GBP |
49,231.0000 GBP |
50,513.0000 GBP |
49,253.0000 GBP |
| 2024-05-07 |
50,868.9256 GBP |
0.7509 BTC |
50,383.0000 GBP |
50,207.0000 GBP |
51,422.0000 GBP |
50,716.0000 GBP |
| 2024-05-06 |
50,852.0747 GBP |
0.1292 BTC |
51,197.0000 GBP |
50,161.0000 GBP |
52,105.0000 GBP |
50,434.0000 GBP |
| 2024-05-05 |
50,966.6372 GBP |
0.2019 BTC |
51,035.0000 GBP |
50,271.0000 GBP |
51,513.0000 GBP |
51,224.0000 GBP |
| 2024-05-04 |
50,946.3733 GBP |
1.6170 BTC |
50,194.0000 GBP |
50,026.0000 GBP |
51,477.0000 GBP |
50,936.0000 GBP |
| 2024-05-03 |
47,969.0846 GBP |
0.6285 BTC |
47,258.0000 GBP |
47,016.0000 GBP |
49,693.0000 GBP |
49,490.0000 GBP |
| 2024-05-02 |
46,484.9830 GBP |
0.9540 BTC |
46,611.0000 GBP |
45,574.0000 GBP |
47,640.0000 GBP |
47,316.0000 GBP |
| 2024-05-01 |
46,484.0951 GBP |
2.6216 BTC |
48,683.0000 GBP |
45,447.0000 GBP |
48,697.0000 GBP |
45,832.0000 GBP |
| 2024-04-30 |
48,916.6571 GBP |
1.2847 BTC |
50,900.0000 GBP |
47,539.0000 GBP |
51,583.0000 GBP |
47,539.0000 GBP |
| 2024-04-29 |
49,908.1948 GBP |
0.4235 BTC |
50,592.0000 GBP |
49,510.0000 GBP |
50,678.0000 GBP |
50,162.0000 GBP |
| 2024-04-28 |
51,061.5900 GBP |
0.6901 BTC |
50,884.0000 GBP |
50,800.0000 GBP |
51,516.0000 GBP |
51,072.0000 GBP |
| 2024-04-27 |
50,669.8117 GBP |
0.9686 BTC |
51,153.0000 GBP |
50,175.0000 GBP |
51,221.0000 GBP |
50,753.0000 GBP |
| 2024-04-26 |
51,443.8491 GBP |
0.3226 BTC |
51,702.0000 GBP |
50,900.0000 GBP |
51,914.0000 GBP |
51,313.0000 GBP |
| 2024-04-25 |
51,048.3838 GBP |
0.7262 BTC |
51,667.0000 GBP |
50,466.0000 GBP |
51,997.0000 GBP |
51,810.0000 GBP |
| 2024-04-24 |
52,515.9841 GBP |
1.1230 BTC |
53,422.0000 GBP |
51,326.0000 GBP |
53,870.0000 GBP |
51,745.0000 GBP |
| 2024-04-23 |
53,969.8756 GBP |
0.4637 BTC |
54,284.0000 GBP |
53,321.0000 GBP |
54,417.0000 GBP |
53,711.0000 GBP |
| 2024-04-22 |
52,979.7951 GBP |
0.3196 BTC |
52,615.0000 GBP |
52,240.0000 GBP |
54,000.0000 GBP |
53,801.0000 GBP |
| 2024-04-21 |
52,592.5150 GBP |
0.0821 BTC |
52,582.0000 GBP |
52,186.0000 GBP |
53,172.0000 GBP |
52,486.0000 GBP |
| 2024-04-20 |
52,024.1392 GBP |
0.0802 BTC |
51,759.0000 GBP |
51,256.0000 GBP |
52,944.0000 GBP |
52,728.0000 GBP |
| 2024-04-19 |
50,964.6933 GBP |
1.6483 BTC |
51,175.0000 GBP |
48,258.0000 GBP |
52,639.0000 GBP |
51,896.0000 GBP |
| 2024-04-18 |
50,081.5889 GBP |
0.3731 BTC |
49,307.0000 GBP |
48,853.0000 GBP |
51,539.0000 GBP |
50,311.0000 GBP |
| 2024-04-17 |
50,710.1394 GBP |
3.1335 BTC |
51,389.0000 GBP |
48,228.0000 GBP |
51,931.0000 GBP |
48,990.0000 GBP |
| 2024-04-16 |
50,549.4753 GBP |
4.9445 BTC |
51,028.0000 GBP |
49,675.0000 GBP |
51,452.0000 GBP |
51,368.0000 GBP |
| 2024-04-15 |
52,568.6937 GBP |
6.7785 BTC |
52,789.0000 GBP |
50,284.0000 GBP |
53,598.0000 GBP |
51,025.0000 GBP |
| 2024-04-14 |
51,557.9851 GBP |
10.9272 BTC |
51,971.0000 GBP |
50,652.0000 GBP |
52,576.0000 GBP |
52,170.0000 GBP |
| 2024-04-13 |
54,275.8843 GBP |
5.3672 BTC |
54,079.0000 GBP |
53,005.0000 GBP |
54,746.0000 GBP |
54,211.0000 GBP |
| 2024-04-12 |
56,322.1874 GBP |
1.0210 BTC |
55,911.0000 GBP |
55,130.0000 GBP |
56,937.0000 GBP |
55,130.0000 GBP |
| 2024-04-11 |
56,124.0225 GBP |
1.5913 BTC |
56,333.0000 GBP |
55,558.0000 GBP |
56,817.0000 GBP |
55,940.0000 GBP |
| 2024-04-10 |
54,396.7682 GBP |
2.3628 BTC |
54,613.0000 GBP |
53,633.0000 GBP |
55,930.0000 GBP |
55,851.0000 GBP |
| 2024-04-09 |
55,174.8366 GBP |
2.3241 BTC |
56,642.0000 GBP |
53,941.0000 GBP |
56,736.0000 GBP |
54,622.0000 GBP |
| 2024-04-08 |
56,649.0761 GBP |
2.9255 BTC |
55,012.0000 GBP |
54,753.0000 GBP |
57,673.0000 GBP |
56,700.0000 GBP |
| 2024-04-07 |
54,876.8553 GBP |
1.0452 BTC |
54,657.0000 GBP |
54,559.0000 GBP |
55,613.0000 GBP |
54,872.0000 GBP |
| 2024-04-06 |
53,747.0369 GBP |
0.3850 BTC |
53,727.0000 GBP |
53,495.0000 GBP |
54,174.0000 GBP |
54,120.0000 GBP |
| 2024-04-05 |
53,136.6975 GBP |
0.8930 BTC |
54,252.0000 GBP |
52,502.0000 GBP |
54,433.0000 GBP |
53,835.0000 GBP |
| 2024-04-04 |
53,194.5516 GBP |
0.7299 BTC |
52,229.0000 GBP |
51,570.0000 GBP |
54,830.0000 GBP |
54,612.0000 GBP |
| 2024-04-03 |
52,447.8802 GBP |
1.0076 BTC |
52,179.0000 GBP |
51,439.0000 GBP |
53,141.0000 GBP |
52,034.0000 GBP |
| 2024-04-02 |
52,716.5801 GBP |
2.0070 BTC |
55,622.0000 GBP |
51,487.0000 GBP |
55,622.0000 GBP |
52,331.0000 GBP |
| 2024-04-01 |
54,790.6208 GBP |
0.6445 BTC |
56,512.0000 GBP |
54,371.0000 GBP |
56,512.0000 GBP |
54,474.0000 GBP |
| 2024-03-31 |
55,782.7764 GBP |
0.0622 BTC |
55,273.0000 GBP |
55,273.0000 GBP |
56,105.0000 GBP |
55,898.0000 GBP |
| 2024-03-30 |
55,584.8422 GBP |
0.3727 BTC |
55,442.0000 GBP |
55,346.0000 GBP |
55,762.0000 GBP |
55,353.0000 GBP |
| 2024-03-29 |
55,510.8320 GBP |
0.3091 BTC |
56,144.0000 GBP |
54,797.0000 GBP |
56,234.0000 GBP |
55,019.0000 GBP |
| 2024-03-28 |
55,713.0130 GBP |
1.1892 BTC |
55,109.0000 GBP |
54,654.0000 GBP |
56,672.0000 GBP |
56,120.0000 GBP |
| 2024-03-27 |
55,220.5582 GBP |
2.0260 BTC |
55,449.0000 GBP |
54,227.0000 GBP |
56,915.0000 GBP |
54,439.0000 GBP |
| 2024-03-26 |
55,661.0053 GBP |
1.9919 BTC |
55,338.0000 GBP |
55,021.0000 GBP |
56,628.0000 GBP |
55,434.0000 GBP |
| 2024-03-25 |
54,424.1091 GBP |
1.2467 BTC |
53,454.0000 GBP |
52,745.0000 GBP |
56,361.0000 GBP |
55,414.0000 GBP |
| 2024-03-24 |
51,790.3213 GBP |
0.3964 BTC |
50,914.0000 GBP |
50,750.0000 GBP |
52,465.0000 GBP |
52,320.0000 GBP |
| 2024-03-23 |
51,291.6188 GBP |
0.3137 BTC |
50,687.0000 GBP |
50,136.0000 GBP |
52,456.0000 GBP |
52,120.0000 GBP |
| 2024-03-22 |
50,919.2008 GBP |
0.8486 BTC |
51,816.0000 GBP |
49,580.0000 GBP |
52,796.0000 GBP |
50,233.0000 GBP |
| 2024-03-21 |
52,697.9339 GBP |
1.1770 BTC |
53,157.0000 GBP |
51,811.0000 GBP |
53,430.0000 GBP |
52,176.0000 GBP |
| 2024-03-20 |
50,101.9991 GBP |
8.9204 BTC |
48,749.0000 GBP |
47,937.0000 GBP |
51,534.0000 GBP |
51,349.0000 GBP |