Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
51,236.9632 GBP |
2.1637 BTC |
51,368.0000 GBP |
50,876.0000 GBP |
53,994.0000 GBP |
53,748.0000 GBP |
| 2024-03-16 |
53,896.8764 GBP |
0.6245 BTC |
54,648.0000 GBP |
52,561.0000 GBP |
54,975.0000 GBP |
52,788.0000 GBP |
| 2024-03-15 |
53,655.7722 GBP |
1.4978 BTC |
56,162.0000 GBP |
51,767.0000 GBP |
56,850.0000 GBP |
53,504.0000 GBP |
| 2024-03-14 |
56,016.4407 GBP |
6.6222 BTC |
57,102.0000 GBP |
54,025.0000 GBP |
57,632.0000 GBP |
56,141.0000 GBP |
| 2024-03-13 |
56,975.8080 GBP |
1.1159 BTC |
55,887.0000 GBP |
55,887.0000 GBP |
57,579.0000 GBP |
57,256.0000 GBP |
| 2024-03-12 |
55,242.1319 GBP |
19.8820 BTC |
56,306.0000 GBP |
53,870.0000 GBP |
57,343.0000 GBP |
55,465.0000 GBP |
| 2024-03-11 |
55,216.1246 GBP |
6.1048 BTC |
53,766.0000 GBP |
52,331.0000 GBP |
56,749.0000 GBP |
56,618.0000 GBP |
| 2024-03-10 |
53,894.3119 GBP |
3.6870 BTC |
53,328.0000 GBP |
53,257.0000 GBP |
54,524.0000 GBP |
53,618.0000 GBP |
| 2024-03-09 |
53,259.2158 GBP |
0.3828 BTC |
53,173.0000 GBP |
52,996.0000 GBP |
53,467.0000 GBP |
53,323.0000 GBP |
| 2024-03-08 |
52,791.2632 GBP |
7.5214 BTC |
52,344.0000 GBP |
51,534.0000 GBP |
54,517.0000 GBP |
53,324.0000 GBP |
| 2024-03-07 |
52,753.5131 GBP |
2.7796 BTC |
51,975.0000 GBP |
51,634.0000 GBP |
53,298.0000 GBP |
52,912.0000 GBP |
| 2024-03-06 |
52,284.5572 GBP |
12.6984 BTC |
50,268.0000 GBP |
49,553.0000 GBP |
53,237.0000 GBP |
52,885.0000 GBP |
| 2024-03-05 |
52,883.8470 GBP |
7.8355 BTC |
53,856.0000 GBP |
50,003.0000 GBP |
54,299.0000 GBP |
50,796.0000 GBP |
| 2024-03-04 |
51,752.4026 GBP |
24.2051 BTC |
49,884.0000 GBP |
49,342.0000 GBP |
53,458.0000 GBP |
53,105.0000 GBP |
| 2024-03-03 |
49,319.4979 GBP |
5.7455 BTC |
49,027.0000 GBP |
48,585.0000 GBP |
49,817.0000 GBP |
49,681.0000 GBP |
| 2024-03-02 |
48,962.2273 GBP |
4.8800 BTC |
49,309.0000 GBP |
48,704.0000 GBP |
49,338.0000 GBP |
48,983.0000 GBP |
| 2024-03-01 |
49,050.9148 GBP |
14.0093 BTC |
48,457.0000 GBP |
48,155.0000 GBP |
49,891.0000 GBP |
49,356.0000 GBP |
| 2024-02-29 |
49,011.8928 GBP |
30.4659 BTC |
49,338.0000 GBP |
47,850.0000 GBP |
50,194.0000 GBP |
49,178.0000 GBP |
| 2024-02-28 |
47,389.6894 GBP |
50.5468 BTC |
45,044.0000 GBP |
44,799.0000 GBP |
50,596.0000 GBP |
47,644.0000 GBP |
| 2024-02-27 |
44,684.7370 GBP |
9.6694 BTC |
43,009.0000 GBP |
43,009.0000 GBP |
45,284.0000 GBP |
44,965.0000 GBP |
| 2024-02-26 |
41,561.6888 GBP |
7.0206 BTC |
40,870.0000 GBP |
40,189.0000 GBP |
43,343.0000 GBP |
43,151.0000 GBP |
| 2024-02-25 |
40,817.9935 GBP |
2.0868 BTC |
40,747.0000 GBP |
40,521.0000 GBP |
41,041.0000 GBP |
40,909.0000 GBP |
| 2024-02-24 |
40,614.6130 GBP |
0.6005 BTC |
40,093.0000 GBP |
39,997.0000 GBP |
40,848.0000 GBP |
40,759.0000 GBP |
| 2024-02-23 |
40,327.7235 GBP |
2.4958 BTC |
40,533.0000 GBP |
40,027.0000 GBP |
40,709.0000 GBP |
40,298.0000 GBP |
| 2024-02-22 |
40,729.5603 GBP |
3.6961 BTC |
41,059.0000 GBP |
40,343.0000 GBP |
41,148.0000 GBP |
40,563.0000 GBP |
| 2024-02-21 |
40,532.0702 GBP |
3.8033 BTC |
41,435.0000 GBP |
40,185.0000 GBP |
41,501.0000 GBP |
40,689.0000 GBP |
| 2024-02-20 |
41,089.2290 GBP |
5.8172 BTC |
41,173.0000 GBP |
40,264.0000 GBP |
41,960.0000 GBP |
41,299.0000 GBP |
| 2024-02-19 |
41,412.9750 GBP |
1.1148 BTC |
41,361.0000 GBP |
41,119.0000 GBP |
41,613.0000 GBP |
41,136.0000 GBP |
| 2024-02-18 |
41,169.8041 GBP |
0.8036 BTC |
41,064.0000 GBP |
40,703.0000 GBP |
41,575.0000 GBP |
41,479.0000 GBP |
| 2024-02-17 |
40,662.9191 GBP |
1.0319 BTC |
41,361.0000 GBP |
40,236.0000 GBP |
41,396.0000 GBP |
40,723.0000 GBP |
| 2024-02-16 |
41,491.0448 GBP |
3.5137 BTC |
41,245.0000 GBP |
41,043.0000 GBP |
41,819.0000 GBP |
41,116.0000 GBP |
| 2024-02-15 |
41,527.2913 GBP |
6.0700 BTC |
41,270.0000 GBP |
41,020.0000 GBP |
42,011.0000 GBP |
41,134.0000 GBP |
| 2024-02-14 |
40,815.2949 GBP |
6.3215 BTC |
39,521.0000 GBP |
39,122.0000 GBP |
41,464.0000 GBP |
41,262.0000 GBP |
| 2024-02-13 |
39,169.0005 GBP |
5.8104 BTC |
39,571.0000 GBP |
38,402.0000 GBP |
39,941.0000 GBP |
39,353.0000 GBP |
| 2024-02-12 |
38,741.1736 GBP |
3.9794 BTC |
38,226.0000 GBP |
37,816.0000 GBP |
39,810.0000 GBP |
39,607.0000 GBP |
| 2024-02-11 |
38,198.0156 GBP |
1.6709 BTC |
37,837.0000 GBP |
37,721.0000 GBP |
38,410.0000 GBP |
38,084.0000 GBP |
| 2024-02-10 |
37,587.6038 GBP |
0.7957 BTC |
37,354.0000 GBP |
37,162.0000 GBP |
38,093.0000 GBP |
37,905.0000 GBP |
| 2024-02-09 |
37,008.6630 GBP |
3.5253 BTC |
35,939.0000 GBP |
35,904.0000 GBP |
38,108.0000 GBP |
37,588.0000 GBP |
| 2024-02-08 |
35,547.1916 GBP |
1.8957 BTC |
35,141.0000 GBP |
35,135.0000 GBP |
36,101.0000 GBP |
35,957.0000 GBP |
| 2024-02-07 |
34,452.6418 GBP |
1.3410 BTC |
34,205.0000 GBP |
33,944.0000 GBP |
35,152.0000 GBP |
34,989.0000 GBP |
| 2024-02-06 |
34,169.8153 GBP |
2.5299 BTC |
34,040.0000 GBP |
33,942.0000 GBP |
34,453.0000 GBP |
34,298.0000 GBP |
| 2024-02-05 |
34,090.0623 GBP |
2.7140 BTC |
33,729.0000 GBP |
33,560.0000 GBP |
34,678.0000 GBP |
34,077.0000 GBP |
| 2024-02-04 |
33,801.1803 GBP |
1.0585 BTC |
34,013.0000 GBP |
33,448.0000 GBP |
34,110.0000 GBP |
33,753.0000 GBP |
| 2024-02-03 |
33,994.1039 GBP |
7.2474 BTC |
34,186.0000 GBP |
33,949.0000 GBP |
34,277.0000 GBP |
34,110.0000 GBP |
| 2024-02-02 |
33,916.4309 GBP |
3.5614 BTC |
33,800.0000 GBP |
33,586.0000 GBP |
34,315.0000 GBP |
34,179.0000 GBP |
| 2024-02-01 |
33,549.8768 GBP |
4.1462 BTC |
33,605.0000 GBP |
33,050.0000 GBP |
33,949.0000 GBP |
33,781.0000 GBP |
| 2024-01-31 |
33,847.6730 GBP |
3.9855 BTC |
33,866.0000 GBP |
33,372.0000 GBP |
34,402.0000 GBP |
33,612.0000 GBP |
| 2024-01-30 |
34,287.6820 GBP |
0.8860 BTC |
34,059.0000 GBP |
33,972.0000 GBP |
34,579.0000 GBP |
34,256.0000 GBP |
| 2024-01-29 |
33,669.6520 GBP |
2.0772 BTC |
33,132.0000 GBP |
33,013.0000 GBP |
34,151.0000 GBP |
33,941.0000 GBP |
| 2024-01-28 |
33,331.8697 GBP |
0.8136 BTC |
33,201.0000 GBP |
32,869.0000 GBP |
33,760.0000 GBP |
33,000.0000 GBP |