Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
32,929.5391 GBP |
0.3015 BTC |
32,957.0000 GBP |
32,654.0000 GBP |
33,160.0000 GBP |
33,160.0000 GBP |
| 2024-01-26 |
32,809.5066 GBP |
8.0540 BTC |
31,448.0000 GBP |
31,372.0000 GBP |
33,212.0000 GBP |
33,038.0000 GBP |
| 2024-01-25 |
31,459.5794 GBP |
0.4781 BTC |
31,532.0000 GBP |
31,264.0000 GBP |
31,670.0000 GBP |
31,271.0000 GBP |
| 2024-01-24 |
31,407.7868 GBP |
3.7990 BTC |
31,430.0000 GBP |
31,153.0000 GBP |
31,780.0000 GBP |
31,280.0000 GBP |
| 2024-01-23 |
30,911.0550 GBP |
10.2858 BTC |
31,120.0000 GBP |
30,357.0000 GBP |
31,549.0000 GBP |
30,824.0000 GBP |
| 2024-01-22 |
31,700.3725 GBP |
15.3761 BTC |
32,750.0000 GBP |
31,057.0000 GBP |
32,805.0000 GBP |
31,219.0000 GBP |
| 2024-01-21 |
32,881.1988 GBP |
0.5825 BTC |
32,851.0000 GBP |
32,734.0000 GBP |
32,991.0000 GBP |
32,734.0000 GBP |
| 2024-01-20 |
32,774.8038 GBP |
1.3312 BTC |
32,787.0000 GBP |
32,661.0000 GBP |
32,976.0000 GBP |
32,881.0000 GBP |
| 2024-01-19 |
32,306.8913 GBP |
3.4335 BTC |
32,503.0000 GBP |
31,826.0000 GBP |
33,192.0000 GBP |
32,821.0000 GBP |
| 2024-01-18 |
33,350.2510 GBP |
5.0364 BTC |
33,735.0000 GBP |
32,037.0000 GBP |
33,809.0000 GBP |
32,175.0000 GBP |
| 2024-01-17 |
33,660.5101 GBP |
7.9750 BTC |
34,166.0000 GBP |
33,327.0000 GBP |
34,183.0000 GBP |
33,711.0000 GBP |
| 2024-01-16 |
34,070.5015 GBP |
15.8346 BTC |
33,531.0000 GBP |
33,331.0000 GBP |
34,490.0000 GBP |
34,360.0000 GBP |
| 2024-01-15 |
33,468.5156 GBP |
1.2315 BTC |
32,827.0000 GBP |
32,823.0000 GBP |
34,086.0000 GBP |
33,477.0000 GBP |
| 2024-01-14 |
33,446.3849 GBP |
0.7766 BTC |
33,743.0000 GBP |
32,877.0000 GBP |
33,878.0000 GBP |
32,877.0000 GBP |
| 2024-01-13 |
33,711.1746 GBP |
1.2211 BTC |
33,652.0000 GBP |
33,410.0000 GBP |
33,998.0000 GBP |
33,761.0000 GBP |
| 2024-01-12 |
35,537.7147 GBP |
9.9265 BTC |
36,346.0000 GBP |
33,678.0000 GBP |
36,487.0000 GBP |
33,678.0000 GBP |
| 2024-01-11 |
36,949.3333 GBP |
10.1057 BTC |
36,697.0000 GBP |
35,868.0000 GBP |
38,599.0000 GBP |
36,464.0000 GBP |
| 2024-01-10 |
35,909.2822 GBP |
8.7834 BTC |
36,318.0000 GBP |
34,964.0000 GBP |
36,726.0000 GBP |
36,528.0000 GBP |
| 2024-01-09 |
36,581.7211 GBP |
8.5657 BTC |
36,897.0000 GBP |
35,290.0000 GBP |
37,759.0000 GBP |
36,449.0000 GBP |
| 2024-01-08 |
35,958.0232 GBP |
5.7609 BTC |
34,567.0000 GBP |
34,069.0000 GBP |
37,078.0000 GBP |
36,890.0000 GBP |
| 2024-01-07 |
34,780.3634 GBP |
1.7333 BTC |
34,686.0000 GBP |
34,544.0000 GBP |
35,069.0000 GBP |
34,903.0000 GBP |
| 2024-01-06 |
34,618.3352 GBP |
1.8327 BTC |
34,797.0000 GBP |
34,250.0000 GBP |
34,832.0000 GBP |
34,595.0000 GBP |
| 2024-01-05 |
34,361.8902 GBP |
4.7364 BTC |
34,917.0000 GBP |
33,535.0000 GBP |
35,031.0000 GBP |
34,421.0000 GBP |
| 2024-01-04 |
34,188.5759 GBP |
3.0784 BTC |
33,894.0000 GBP |
33,672.0000 GBP |
35,143.0000 GBP |
34,804.0000 GBP |
| 2024-01-03 |
34,170.7312 GBP |
18.2706 BTC |
35,697.0000 GBP |
32,238.0000 GBP |
36,071.0000 GBP |
33,800.0000 GBP |
| 2024-01-02 |
35,623.3104 GBP |
10.2210 BTC |
34,830.0000 GBP |
34,830.0000 GBP |
36,372.0000 GBP |
35,774.0000 GBP |
| 2024-01-01 |
33,572.8462 GBP |
0.1914 BTC |
33,293.0000 GBP |
33,293.0000 GBP |
34,000.0000 GBP |
33,970.0000 GBP |
| 2023-12-31 |
33,529.3147 GBP |
0.3816 BTC |
33,277.0000 GBP |
33,169.0000 GBP |
33,749.0000 GBP |
33,560.0000 GBP |
| 2023-12-30 |
33,036.6052 GBP |
0.9589 BTC |
33,102.0000 GBP |
32,720.0000 GBP |
33,535.0000 GBP |
33,428.0000 GBP |
| 2023-12-29 |
33,295.8505 GBP |
3.6180 BTC |
33,535.0000 GBP |
32,788.0000 GBP |
34,011.0000 GBP |
32,897.0000 GBP |
| 2023-12-28 |
33,841.2747 GBP |
7.3861 BTC |
34,038.0000 GBP |
33,289.0000 GBP |
34,285.0000 GBP |
33,551.0000 GBP |
| 2023-12-27 |
33,661.1637 GBP |
1.7230 BTC |
33,503.0000 GBP |
33,204.0000 GBP |
34,121.0000 GBP |
33,988.0000 GBP |
| 2023-12-26 |
33,407.8916 GBP |
2.0767 BTC |
34,399.0000 GBP |
32,854.0000 GBP |
34,399.0000 GBP |
33,350.0000 GBP |
| 2023-12-25 |
34,368.4088 GBP |
2.8726 BTC |
34,025.0000 GBP |
33,836.0000 GBP |
34,622.0000 GBP |
34,474.0000 GBP |
| 2023-12-24 |
34,433.5833 GBP |
0.6787 BTC |
34,548.0000 GBP |
33,874.0000 GBP |
34,696.0000 GBP |
34,110.0000 GBP |
| 2023-12-23 |
34,457.1751 GBP |
0.9805 BTC |
34,748.0000 GBP |
34,222.0000 GBP |
34,748.0000 GBP |
34,617.0000 GBP |
| 2023-12-22 |
34,578.6495 GBP |
1.1926 BTC |
34,622.0000 GBP |
34,224.0000 GBP |
35,060.0000 GBP |
34,497.0000 GBP |
| 2023-12-21 |
34,700.2367 GBP |
1.7098 BTC |
34,596.0000 GBP |
34,317.0000 GBP |
34,967.0000 GBP |
34,411.0000 GBP |
| 2023-12-20 |
34,082.5606 GBP |
6.3124 BTC |
33,287.0000 GBP |
33,286.0000 GBP |
34,999.0000 GBP |
34,474.0000 GBP |
| 2023-12-19 |
33,671.7981 GBP |
1.9872 BTC |
33,785.0000 GBP |
32,922.0000 GBP |
34,410.0000 GBP |
33,309.0000 GBP |
| 2023-12-18 |
32,744.4121 GBP |
3.2313 BTC |
32,713.0000 GBP |
32,074.0000 GBP |
33,703.0000 GBP |
33,703.0000 GBP |
| 2023-12-17 |
33,180.8920 GBP |
0.5876 BTC |
33,415.0000 GBP |
32,892.0000 GBP |
33,513.0000 GBP |
33,318.0000 GBP |
| 2023-12-16 |
33,440.2884 GBP |
1.0865 BTC |
33,165.0000 GBP |
32,940.0000 GBP |
33,757.0000 GBP |
33,554.0000 GBP |
| 2023-12-15 |
33,380.2079 GBP |
1.6002 BTC |
33,752.0000 GBP |
32,894.0000 GBP |
33,832.0000 GBP |
33,363.0000 GBP |
| 2023-12-14 |
33,572.1184 GBP |
4.6972 BTC |
34,041.0000 GBP |
32,761.0000 GBP |
34,228.0000 GBP |
33,702.0000 GBP |
| 2023-12-13 |
32,948.1105 GBP |
1.7213 BTC |
33,052.0000 GBP |
32,437.0000 GBP |
33,787.0000 GBP |
33,725.0000 GBP |
| 2023-12-12 |
33,148.0730 GBP |
3.5559 BTC |
32,918.0000 GBP |
32,487.0000 GBP |
33,555.0000 GBP |
32,866.0000 GBP |
| 2023-12-11 |
33,313.6293 GBP |
6.0504 BTC |
34,933.0000 GBP |
32,070.0000 GBP |
34,950.0000 GBP |
32,925.0000 GBP |
| 2023-12-10 |
35,024.7701 GBP |
0.4575 BTC |
34,945.0000 GBP |
34,882.0000 GBP |
35,187.0000 GBP |
35,016.0000 GBP |
| 2023-12-09 |
35,140.7015 GBP |
0.7245 BTC |
35,277.0000 GBP |
34,968.0000 GBP |
35,419.0000 GBP |
35,176.0000 GBP |