Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
15,268,484.9877 JPY |
0.2297 BTC |
15,270,000.0000 JPY |
15,218,000.0000 JPY |
15,293,000.0000 JPY |
15,249,000.0000 JPY |
| 2024-11-22 |
15,160,133.1770 JPY |
2.0686 BTC |
15,170,000.0000 JPY |
14,994,000.0000 JPY |
15,379,000.0000 JPY |
15,322,000.0000 JPY |
| 2024-11-21 |
14,911,455.3961 JPY |
2.0333 BTC |
14,647,000.0000 JPY |
14,593,000.0000 JPY |
15,268,000.0000 JPY |
15,207,000.0000 JPY |
| 2024-11-20 |
14,377,741.9792 JPY |
1.6064 BTC |
14,276,000.0000 JPY |
14,197,000.0000 JPY |
14,753,000.0000 JPY |
14,541,000.0000 JPY |
| 2024-11-19 |
14,180,348.2135 JPY |
0.1242 BTC |
13,976,000.0000 JPY |
13,975,000.0000 JPY |
14,295,000.0000 JPY |
14,255,000.0000 JPY |
| 2024-11-18 |
14,133,762.3124 JPY |
0.5401 BTC |
13,849,000.0000 JPY |
13,849,000.0000 JPY |
14,333,000.0000 JPY |
13,986,000.0000 JPY |
| 2024-11-17 |
13,987,754.2446 JPY |
0.3220 BTC |
13,989,000.0000 JPY |
13,824,000.0000 JPY |
14,102,000.0000 JPY |
13,950,000.0000 JPY |
| 2024-11-16 |
14,007,000.0000 JPY |
0.7820 BTC |
14,060,000.0000 JPY |
13,920,000.0000 JPY |
14,153,000.0000 JPY |
13,949,000.0000 JPY |
| 2024-11-15 |
13,694,895.8863 JPY |
0.1846 BTC |
13,676,000.0000 JPY |
13,601,000.0000 JPY |
14,102,000.0000 JPY |
13,800,000.0000 JPY |
| 2024-11-14 |
14,138,247.8112 JPY |
0.1828 BTC |
14,051,000.0000 JPY |
13,650,000.0000 JPY |
14,282,000.0000 JPY |
13,824,000.0000 JPY |
| 2024-11-13 |
13,701,431.7005 JPY |
2.8495 BTC |
13,606,000.0000 JPY |
13,382,000.0000 JPY |
14,489,000.0000 JPY |
14,359,000.0000 JPY |
| 2024-11-12 |
13,550,699.6012 JPY |
4.1285 BTC |
13,601,000.0000 JPY |
13,166,000.0000 JPY |
13,907,000.0000 JPY |
13,749,000.0000 JPY |
| 2024-11-11 |
13,303,000.0000 JPY |
3.8936 BTC |
12,294,000.0000 JPY |
12,294,000.0000 JPY |
13,311,000.0000 JPY |
13,280,000.0000 JPY |
| 2024-11-10 |
12,105,623.2873 JPY |
0.2059 BTC |
11,731,000.0000 JPY |
11,730,000.0000 JPY |
12,361,000.0000 JPY |
12,344,000.0000 JPY |
| 2024-11-09 |
11,688,886.0162 JPY |
0.0020 BTC |
11,689,000.0000 JPY |
11,646,000.0000 JPY |
11,710,000.0000 JPY |
11,646,000.0000 JPY |
| 2024-11-08 |
11,588,442.5218 JPY |
0.0755 BTC |
11,646,000.0000 JPY |
11,562,000.0000 JPY |
11,752,000.0000 JPY |
11,752,000.0000 JPY |
| 2024-11-07 |
11,566,735.0094 JPY |
4.4295 BTC |
11,646,000.0000 JPY |
11,437,000.0000 JPY |
11,752,000.0000 JPY |
11,625,000.0000 JPY |
| 2024-11-06 |
11,307,046.6077 JPY |
3.9534 BTC |
10,527,000.0000 JPY |
10,527,000.0000 JPY |
11,604,000.0000 JPY |
11,569,000.0000 JPY |
| 2024-11-05 |
10,599,340.0993 JPY |
4.4599 BTC |
10,320,000.0000 JPY |
10,282,000.0000 JPY |
10,719,000.0000 JPY |
10,583,000.0000 JPY |
| 2024-11-04 |
10,410,035.4045 JPY |
0.0094 BTC |
10,450,000.0000 JPY |
10,226,000.0000 JPY |
10,527,000.0000 JPY |
10,282,000.0000 JPY |
| 2024-11-03 |
10,465,377.3185 JPY |
0.0105 BTC |
10,591,000.0000 JPY |
10,338,000.0000 JPY |
10,591,000.0000 JPY |
10,584,000.0000 JPY |
| 2024-11-02 |
10,651,535.9879 JPY |
0.2812 BTC |
10,641,000.0000 JPY |
10,564,000.0000 JPY |
10,680,000.0000 JPY |
10,602,000.0000 JPY |
| 2024-11-01 |
10,593,845.6079 JPY |
0.1394 BTC |
10,699,000.0000 JPY |
10,488,000.0000 JPY |
10,914,000.0000 JPY |
10,564,000.0000 JPY |
| 2024-10-31 |
10,719,000.0000 JPY |
0.0070 BTC |
11,092,000.0000 JPY |
10,660,000.0000 JPY |
11,113,000.0000 JPY |
10,719,000.0000 JPY |
| 2024-10-30 |
11,107,912.4568 JPY |
0.7411 BTC |
11,112,000.0000 JPY |
10,952,000.0000 JPY |
11,125,000.0000 JPY |
11,012,000.0000 JPY |
| 2024-10-29 |
11,049,696.1317 JPY |
1.2834 BTC |
10,679,000.0000 JPY |
10,679,000.0000 JPY |
11,274,000.0000 JPY |
11,072,000.0000 JPY |
| 2024-10-28 |
10,396,611.7017 JPY |
2.9483 BTC |
10,394,000.0000 JPY |
10,375,000.0000 JPY |
10,699,000.0000 JPY |
10,667,000.0000 JPY |
| 2024-10-27 |
10,371,378.1682 JPY |
3.2931 BTC |
10,209,000.0000 JPY |
10,208,000.0000 JPY |
10,451,000.0000 JPY |
10,431,000.0000 JPY |
| 2024-10-26 |
10,163,355.5852 JPY |
0.0029 BTC |
10,154,000.0000 JPY |
10,116,000.0000 JPY |
10,227,000.0000 JPY |
10,190,000.0000 JPY |
| 2024-10-25 |
10,404,586.0054 JPY |
0.2918 BTC |
10,319,000.0000 JPY |
10,043,000.0000 JPY |
10,432,000.0000 JPY |
10,172,000.0000 JPY |
| 2024-10-24 |
10,276,995.1111 JPY |
0.6047 BTC |
10,153,000.0000 JPY |
10,134,000.0000 JPY |
10,432,000.0000 JPY |
10,356,000.0000 JPY |
| 2024-10-23 |
10,161,000.0000 JPY |
0.4225 BTC |
10,190,000.0000 JPY |
9,953,500.0000 JPY |
10,227,000.0000 JPY |
10,154,000.0000 JPY |
| 2024-10-22 |
10,148,760.9016 JPY |
0.0096 BTC |
10,134,000.0000 JPY |
10,043,000.0000 JPY |
10,209,000.0000 JPY |
10,116,000.0000 JPY |
| 2024-10-21 |
10,252,259.2260 JPY |
0.7244 BTC |
10,319,000.0000 JPY |
10,061,000.0000 JPY |
10,376,000.0000 JPY |
10,062,000.0000 JPY |
| 2024-10-20 |
10,243,147.2627 JPY |
3.6376 BTC |
10,195,000.0000 JPY |
10,195,000.0000 JPY |
10,267,000.0000 JPY |
10,245,000.0000 JPY |
| 2024-10-19 |
10,217,498.0080 JPY |
0.0025 BTC |
10,227,000.0000 JPY |
10,184,000.0000 JPY |
10,246,000.0000 JPY |
10,184,000.0000 JPY |
| 2024-10-18 |
10,218,668.5503 JPY |
0.0239 BTC |
10,098,000.0000 JPY |
10,080,000.0000 JPY |
10,283,000.0000 JPY |
10,283,000.0000 JPY |
| 2024-10-17 |
10,098,562.8588 JPY |
0.0206 BTC |
10,135,000.0000 JPY |
9,989,500.0000 JPY |
10,154,000.0000 JPY |
10,099,000.0000 JPY |
| 2024-10-16 |
10,169,065.0048 JPY |
0.1573 BTC |
9,989,500.0000 JPY |
9,971,500.0000 JPY |
10,209,000.0000 JPY |
10,153,000.0000 JPY |
| 2024-10-15 |
9,790,180.3966 JPY |
5.7777 BTC |
9,881,900.0000 JPY |
9,687,600.0000 JPY |
10,050,000.0000 JPY |
9,971,500.0000 JPY |
| 2024-10-14 |
9,778,660.8362 JPY |
1.8214 BTC |
9,361,000.0000 JPY |
9,327,200.0000 JPY |
9,918,200.0000 JPY |
9,884,800.0000 JPY |
| 2024-10-13 |
9,354,838.9702 JPY |
0.0114 BTC |
9,377,900.0000 JPY |
9,276,900.0000 JPY |
9,399,100.0000 JPY |
9,276,900.0000 JPY |
| 2024-10-12 |
9,417,169.8613 JPY |
0.0078 BTC |
9,327,200.0000 JPY |
9,293,700.0000 JPY |
9,445,800.0000 JPY |
9,394,800.0000 JPY |
| 2024-10-11 |
9,133,977.5932 JPY |
0.0193 BTC |
8,931,800.0000 JPY |
8,931,800.0000 JPY |
9,293,600.0000 JPY |
9,283,400.0000 JPY |
| 2024-10-10 |
9,031,953.5456 JPY |
0.2495 BTC |
9,029,100.0000 JPY |
8,772,000.0000 JPY |
9,127,400.0000 JPY |
8,931,800.0000 JPY |
| 2024-10-09 |
9,225,610.1015 JPY |
0.4444 BTC |
9,193,500.0000 JPY |
9,110,900.0000 JPY |
9,293,600.0000 JPY |
9,110,900.0000 JPY |
| 2024-10-08 |
9,216,900.0000 JPY |
0.2526 BTC |
9,210,100.0000 JPY |
9,176,900.0000 JPY |
9,361,000.0000 JPY |
9,210,100.0000 JPY |
| 2024-10-07 |
9,394,747.3146 JPY |
0.6142 BTC |
9,344,100.0000 JPY |
9,193,500.0000 JPY |
9,531,500.0000 JPY |
9,260,100.0000 JPY |
| 2024-10-06 |
9,289,743.5608 JPY |
0.0149 BTC |
9,210,100.0000 JPY |
9,210,100.0000 JPY |
9,361,000.0000 JPY |
9,361,000.0000 JPY |
| 2024-10-05 |
9,219,505.2762 JPY |
0.0064 BTC |
9,243,400.0000 JPY |
9,193,500.0000 JPY |
9,260,100.0000 JPY |
9,217,100.0000 JPY |