Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
15,396,000.0000 JPY |
0.0004 BTC |
14,950,000.0000 JPY |
14,950,000.0000 JPY |
14,950,000.0000 JPY |
14,950,000.0000 JPY |
| 2025-01-14 |
15,120,000.0000 JPY |
0.0001 BTC |
15,046,000.0000 JPY |
15,046,000.0000 JPY |
15,046,000.0000 JPY |
15,046,000.0000 JPY |
| 2025-01-13 |
14,215,533.0999 JPY |
0.0380 BTC |
14,192,000.0000 JPY |
14,092,000.0000 JPY |
14,488,000.0000 JPY |
14,488,000.0000 JPY |
| 2025-01-10 |
14,901,543.1205 JPY |
1.6693 BTC |
14,885,000.0000 JPY |
14,714,000.0000 JPY |
14,910,000.0000 JPY |
14,714,000.0000 JPY |
| 2025-01-09 |
14,804,926.7779 JPY |
0.0008 BTC |
14,821,000.0000 JPY |
14,545,000.0000 JPY |
14,821,000.0000 JPY |
14,545,000.0000 JPY |
| 2025-01-08 |
14,743,000.0000 JPY |
0.0003 BTC |
14,743,000.0000 JPY |
14,743,000.0000 JPY |
14,743,000.0000 JPY |
14,743,000.0000 JPY |
| 2025-01-07 |
15,334,087.6631 JPY |
0.1859 BTC |
15,900,000.0000 JPY |
15,156,000.0000 JPY |
15,900,000.0000 JPY |
15,156,000.0000 JPY |
| 2025-01-06 |
15,399,457.1889 JPY |
0.0018 BTC |
15,402,000.0000 JPY |
15,371,000.0000 JPY |
15,770,000.0000 JPY |
15,770,000.0000 JPY |
| 2025-01-02 |
14,878,286.8025 JPY |
0.0066 BTC |
14,668,000.0000 JPY |
14,668,000.0000 JPY |
15,017,000.0000 JPY |
15,017,000.0000 JPY |
| 2025-01-01 |
14,555,000.0000 JPY |
0.0001 BTC |
14,555,000.0000 JPY |
14,555,000.0000 JPY |
14,555,000.0000 JPY |
14,555,000.0000 JPY |
| 2024-12-31 |
12,607,000.0000 JPY |
0.0080 BTC |
12,607,000.0000 JPY |
12,607,000.0000 JPY |
12,607,000.0000 JPY |
12,607,000.0000 JPY |
| 2024-12-28 |
13,718,000.0000 JPY |
0.0001 BTC |
12,488,000.0000 JPY |
12,488,000.0000 JPY |
12,488,000.0000 JPY |
12,488,000.0000 JPY |
| 2024-12-26 |
15,494,238.6289 JPY |
0.0030 BTC |
15,359,000.0000 JPY |
15,359,000.0000 JPY |
15,500,000.0000 JPY |
15,500,000.0000 JPY |
| 2024-12-25 |
14,774,000.0000 JPY |
0.0001 BTC |
14,774,000.0000 JPY |
14,774,000.0000 JPY |
14,774,000.0000 JPY |
14,774,000.0000 JPY |
| 2024-12-24 |
14,770,296.7266 JPY |
0.1020 BTC |
13,988,000.0000 JPY |
13,988,000.0000 JPY |
14,774,000.0000 JPY |
14,774,000.0000 JPY |
| 2024-12-23 |
9,830,818.2116 JPY |
0.0012 BTC |
12,355,000.0000 JPY |
7,867,000.0000 JPY |
12,355,000.0000 JPY |
7,867,000.0000 JPY |
| 2024-12-21 |
13,018,367.5334 JPY |
0.0014 BTC |
13,100,000.0000 JPY |
12,870,000.0000 JPY |
13,187,000.0000 JPY |
13,187,000.0000 JPY |
| 2024-12-20 |
11,672,791.5429 JPY |
0.0182 BTC |
12,124,000.0000 JPY |
10,100,000.0000 JPY |
13,786,000.0000 JPY |
10,100,000.0000 JPY |
| 2024-12-19 |
12,915,500.0000 JPY |
0.0107 BTC |
14,177,000.0000 JPY |
11,768,000.0000 JPY |
14,854,000.0000 JPY |
14,200,000.0000 JPY |
| 2024-12-18 |
13,091,555.1211 JPY |
0.0032 BTC |
14,784,000.0000 JPY |
11,426,000.0000 JPY |
14,787,000.0000 JPY |
14,200,000.0000 JPY |
| 2024-12-17 |
14,189,036.6418 JPY |
0.0025 BTC |
14,400,000.0000 JPY |
13,790,000.0000 JPY |
14,657,000.0000 JPY |
14,200,000.0000 JPY |
| 2024-12-16 |
13,483,287.0378 JPY |
0.0042 BTC |
10,636,000.0000 JPY |
10,636,000.0000 JPY |
15,113,000.0000 JPY |
14,980,000.0000 JPY |
| 2024-12-15 |
13,621,756.7072 JPY |
0.0140 BTC |
13,800,000.0000 JPY |
10,027,000.0000 JPY |
14,000,000.0000 JPY |
10,027,000.0000 JPY |
| 2024-12-14 |
8,613,464.7967 JPY |
0.0085 BTC |
7,360,000.0000 JPY |
7,360,000.0000 JPY |
9,745,400.0000 JPY |
9,665,600.0000 JPY |
| 2024-12-13 |
10,030,000.0000 JPY |
0.0081 BTC |
14,000,000.0000 JPY |
6,060,000.0000 JPY |
14,000,000.0000 JPY |
14,000,000.0000 JPY |
| 2024-12-12 |
14,958,437.4804 JPY |
0.3599 BTC |
15,048,000.0000 JPY |
14,152,000.0000 JPY |
15,131,000.0000 JPY |
14,920,000.0000 JPY |
| 2024-12-11 |
14,983,970.9029 JPY |
20.1196 BTC |
14,462,000.0000 JPY |
14,372,000.0000 JPY |
15,000,000.0000 JPY |
15,000,000.0000 JPY |
| 2024-12-10 |
14,637,730.4571 JPY |
2.3164 BTC |
14,594,000.0000 JPY |
14,281,000.0000 JPY |
14,802,000.0000 JPY |
14,359,000.0000 JPY |
| 2024-12-09 |
14,927,109.2479 JPY |
3.1077 BTC |
15,000,000.0000 JPY |
12,884,000.0000 JPY |
15,000,000.0000 JPY |
14,560,000.0000 JPY |
| 2024-12-08 |
14,926,814.2653 JPY |
0.0035 BTC |
14,968,000.0000 JPY |
14,806,000.0000 JPY |
14,968,000.0000 JPY |
14,913,000.0000 JPY |
| 2024-12-07 |
14,964,500.0000 JPY |
0.0126 BTC |
14,967,000.0000 JPY |
14,859,000.0000 JPY |
15,076,000.0000 JPY |
14,958,000.0000 JPY |
| 2024-12-06 |
14,965,869.8965 JPY |
0.0402 BTC |
14,567,000.0000 JPY |
14,488,000.0000 JPY |
15,295,000.0000 JPY |
15,103,000.0000 JPY |
| 2024-12-05 |
15,316,666.5529 JPY |
0.7045 BTC |
14,859,000.0000 JPY |
14,752,000.0000 JPY |
15,630,000.0000 JPY |
14,806,000.0000 JPY |
| 2024-12-04 |
14,410,504.0651 JPY |
0.0319 BTC |
14,354,000.0000 JPY |
14,225,000.0000 JPY |
14,621,000.0000 JPY |
14,489,000.0000 JPY |
| 2024-12-03 |
14,238,760.5968 JPY |
0.0358 BTC |
14,359,000.0000 JPY |
13,949,000.0000 JPY |
14,442,000.0000 JPY |
14,051,000.0000 JPY |
| 2024-12-02 |
14,643,991.5923 JPY |
1.4823 BTC |
14,567,000.0000 JPY |
14,255,000.0000 JPY |
14,800,000.0000 JPY |
14,473,000.0000 JPY |
| 2024-12-01 |
14,535,500.0000 JPY |
0.4901 BTC |
14,436,000.0000 JPY |
14,358,000.0000 JPY |
14,594,000.0000 JPY |
14,541,000.0000 JPY |
| 2024-11-30 |
14,473,067.5760 JPY |
0.7937 BTC |
14,541,000.0000 JPY |
14,432,000.0000 JPY |
14,568,000.0000 JPY |
14,511,000.0000 JPY |
| 2024-11-29 |
14,485,614.1979 JPY |
0.0886 BTC |
14,436,000.0000 JPY |
14,358,000.0000 JPY |
14,807,000.0000 JPY |
14,567,000.0000 JPY |
| 2024-11-28 |
14,506,173.9318 JPY |
0.0176 BTC |
14,542,000.0000 JPY |
14,384,000.0000 JPY |
14,647,000.0000 JPY |
14,384,000.0000 JPY |
| 2024-11-27 |
14,235,683.3347 JPY |
0.0424 BTC |
14,102,000.0000 JPY |
14,051,000.0000 JPY |
14,515,000.0000 JPY |
14,410,000.0000 JPY |
| 2024-11-26 |
14,443,351.3826 JPY |
0.1410 BTC |
14,350,000.0000 JPY |
14,101,000.0000 JPY |
14,621,000.0000 JPY |
14,384,000.0000 JPY |
| 2024-11-25 |
15,079,236.4350 JPY |
2.5770 BTC |
15,100,000.0000 JPY |
14,306,000.0000 JPY |
15,283,000.0000 JPY |
14,333,000.0000 JPY |
| 2024-11-24 |
14,972,329.6021 JPY |
0.1977 BTC |
15,131,000.0000 JPY |
14,819,000.0000 JPY |
15,240,000.0000 JPY |
14,819,000.0000 JPY |
| 2024-11-23 |
15,127,000.0000 JPY |
2.0320 BTC |
15,270,000.0000 JPY |
15,075,000.0000 JPY |
15,320,000.0000 JPY |
15,103,000.0000 JPY |
| 2024-11-22 |
15,160,133.1770 JPY |
2.0686 BTC |
15,170,000.0000 JPY |
14,994,000.0000 JPY |
15,379,000.0000 JPY |
15,322,000.0000 JPY |
| 2024-11-21 |
14,911,455.3961 JPY |
2.0333 BTC |
14,647,000.0000 JPY |
14,593,000.0000 JPY |
15,268,000.0000 JPY |
15,207,000.0000 JPY |
| 2024-11-20 |
14,377,741.9792 JPY |
1.6064 BTC |
14,276,000.0000 JPY |
14,197,000.0000 JPY |
14,753,000.0000 JPY |
14,541,000.0000 JPY |
| 2024-11-19 |
14,180,348.2135 JPY |
0.1242 BTC |
13,976,000.0000 JPY |
13,975,000.0000 JPY |
14,295,000.0000 JPY |
14,255,000.0000 JPY |
| 2024-11-18 |
14,133,762.3124 JPY |
0.5401 BTC |
13,849,000.0000 JPY |
13,849,000.0000 JPY |
14,333,000.0000 JPY |
13,986,000.0000 JPY |