Crypto exchange Bitfinex

Market Bitcoin (BTC) / JPY

Identifier on Bitfinex: tBTCJPY
12...89101112...3839
Date Price Volume Open Low High Close
2023-08-31 3,938,746.8432 JPY 0.2900 BTC 3,981,300.0000 JPY 3,743,200.0000 JPY 4,021,100.0000 JPY 3,781,900.0000 JPY
2023-08-30 3,965,327.5891 JPY 0.3091 BTC 4,047,300.0000 JPY 3,949,800.0000 JPY 4,053,200.0000 JPY 3,981,500.0000 JPY
2023-08-29 3,984,176.2978 JPY 5.2452 BTC 3,820,600.0000 JPY 3,804,300.0000 JPY 4,104,300.0000 JPY 4,038,000.0000 JPY
2023-08-28 3,810,786.8931 JPY 3.0611 BTC 3,818,400.0000 JPY 3,791,400.0000 JPY 3,840,200.0000 JPY 3,805,700.0000 JPY
2023-08-27 3,823,150.0000 JPY 0.0027 BTC 3,803,700.0000 JPY 3,803,700.0000 JPY 3,836,200.0000 JPY 3,820,600.0000 JPY
2023-08-26 3,812,912.1414 JPY 0.0030 BTC 3,813,100.0000 JPY 3,805,900.0000 JPY 3,823,200.0000 JPY 3,809,500.0000 JPY
2023-08-25 3,821,709.8440 JPY 0.6172 BTC 3,815,200.0000 JPY 3,791,400.0000 JPY 3,834,200.0000 JPY 3,793,300.0000 JPY
2023-08-24 3,791,593.5175 JPY 0.4240 BTC 3,831,600.0000 JPY 3,781,700.0000 JPY 3,859,900.0000 JPY 3,796,800.0000 JPY
2023-08-23 3,829,241.4096 JPY 1.1921 BTC 3,801,100.0000 JPY 3,753,700.0000 JPY 3,879,700.0000 JPY 3,830,400.0000 JPY
2023-08-22 3,781,922.1200 JPY 0.1244 BTC 3,820,600.0000 JPY 3,752,800.0000 JPY 3,820,600.0000 JPY 3,768,100.0000 JPY
2023-08-21 3,805,761.9453 JPY 2.2096 BTC 3,797,100.0000 JPY 3,781,700.0000 JPY 3,830,400.0000 JPY 3,830,400.0000 JPY
2023-08-20 3,793,548.5383 JPY 0.0541 BTC 3,800,100.0000 JPY 3,781,700.0000 JPY 3,820,600.0000 JPY 3,805,100.0000 JPY
2023-08-19 3,777,611.6787 JPY 0.1388 BTC 3,789,800.0000 JPY 3,754,100.0000 JPY 3,810,800.0000 JPY 3,798,800.0000 JPY
2023-08-18 3,776,967.0969 JPY 26.3884 BTC 3,889,600.0000 JPY 3,723,600.0000 JPY 3,899,600.0000 JPY 3,808,400.0000 JPY
2023-08-17 3,880,083.9097 JPY 36.4726 BTC 4,199,800.0000 JPY 3,611,600.0000 JPY 4,210,600.0000 JPY 3,862,700.0000 JPY
2023-08-16 4,225,449.0631 JPY 0.2181 BTC 4,253,900.0000 JPY 4,221,400.0000 JPY 4,264,800.0000 JPY 4,223,000.0000 JPY
2023-08-15 4,251,150.0000 JPY 0.3175 BTC 4,283,700.0000 JPY 4,243,000.0000 JPY 4,287,500.0000 JPY 4,248,500.0000 JPY
2023-08-14 4,261,946.0755 JPY 1.0855 BTC 4,243,000.0000 JPY 4,221,400.0000 JPY 4,308,600.0000 JPY 4,275,700.0000 JPY
2023-08-13 4,261,882.7358 JPY 0.0019 BTC 4,262,100.0000 JPY 4,253,900.0000 JPY 4,271,900.0000 JPY 4,262,600.0000 JPY
2023-08-12 4,264,504.0658 JPY 0.0014 BTC 4,264,800.0000 JPY 4,258,100.0000 JPY 4,274,000.0000 JPY 4,266,300.0000 JPY
2023-08-11 4,261,279.8776 JPY 0.3434 BTC 4,267,700.0000 JPY 4,243,000.0000 JPY 4,275,700.0000 JPY 4,259,200.0000 JPY
2023-08-10 4,250,334.4949 JPY 0.0356 BTC 4,257,100.0000 JPY 4,238,100.0000 JPY 4,280,900.0000 JPY 4,262,500.0000 JPY
2023-08-09 4,266,911.1192 JPY 0.0076 BTC 4,273,800.0000 JPY 4,224,700.0000 JPY 4,310,700.0000 JPY 4,241,500.0000 JPY
2023-08-08 4,215,831.2711 JPY 0.6019 BTC 4,160,800.0000 JPY 4,160,800.0000 JPY 4,330,600.0000 JPY 4,290,800.0000 JPY
2023-08-07 4,130,346.9826 JPY 3.8143 BTC 4,116,000.0000 JPY 4,097,000.0000 JPY 4,163,800.0000 JPY 4,156,000.0000 JPY
2023-08-06 4,115,953.0091 JPY 0.0027 BTC 4,125,300.0000 JPY 4,106,600.0000 JPY 4,125,700.0000 JPY 4,116,800.0000 JPY
2023-08-05 4,116,030.8903 JPY 0.0022 BTC 4,125,500.0000 JPY 4,106,900.0000 JPY 4,125,500.0000 JPY 4,113,900.0000 JPY
2023-08-04 4,117,950.0000 JPY 3.5847 BTC 4,156,900.0000 JPY 4,073,900.0000 JPY 4,169,200.0000 JPY 4,122,400.0000 JPY
2023-08-03 4,183,969.2478 JPY 0.0336 BTC 4,183,200.0000 JPY 4,149,600.0000 JPY 4,192,800.0000 JPY 4,171,600.0000 JPY
2023-08-02 4,188,317.4964 JPY 0.8514 BTC 4,251,300.0000 JPY 4,154,200.0000 JPY 4,290,800.0000 JPY 4,173,500.0000 JPY
2023-08-01 4,147,921.7228 JPY 9.2600 BTC 4,162,000.0000 JPY 4,106,500.0000 JPY 4,202,500.0000 JPY 4,173,600.0000 JPY
2023-07-31 4,173,944.8732 JPY 2.7341 BTC 4,125,500.0000 JPY 4,125,500.0000 JPY 4,202,500.0000 JPY 4,153,700.0000 JPY
2023-07-30 4,130,653.1145 JPY 0.4022 BTC 4,141,400.0000 JPY 4,116,000.0000 JPY 4,155,600.0000 JPY 4,116,000.0000 JPY
2023-07-29 4,151,646.9212 JPY 0.0098 BTC 4,144,600.0000 JPY 4,135,100.0000 JPY 4,153,400.0000 JPY 4,141,700.0000 JPY
2023-07-28 4,110,242.4613 JPY 7.3151 BTC 4,056,800.0000 JPY 4,045,900.0000 JPY 4,144,600.0000 JPY 4,135,100.0000 JPY
2023-07-27 4,110,503.8960 JPY 2.4229 BTC 4,120,000.0000 JPY 4,050,000.0000 JPY 4,151,300.0000 JPY 4,067,900.0000 JPY
2023-07-26 4,113,833.0470 JPY 1.6320 BTC 4,118,800.0000 JPY 4,095,100.0000 JPY 4,163,800.0000 JPY 4,139,700.0000 JPY
2023-07-25 4,131,617.1987 JPY 0.1319 BTC 4,120,100.0000 JPY 4,106,500.0000 JPY 4,144,600.0000 JPY 4,119,600.0000 JPY
2023-07-24 4,158,590.5038 JPY 3.3097 BTC 4,252,500.0000 JPY 4,087,600.0000 JPY 4,252,500.0000 JPY 4,116,000.0000 JPY
2023-07-23 4,259,935.4675 JPY 0.0038 BTC 4,231,700.0000 JPY 4,221,700.0000 JPY 4,300,700.0000 JPY 4,255,800.0000 JPY
2023-07-22 4,214,850.0000 JPY 0.0036 BTC 4,250,400.0000 JPY 4,212,200.0000 JPY 4,251,300.0000 JPY 4,222,500.0000 JPY
2023-07-21 4,207,150.0936 JPY 0.5326 BTC 4,163,800.0000 JPY 4,163,800.0000 JPY 4,261,100.0000 JPY 4,231,700.0000 JPY
2023-07-20 4,219,646.3471 JPY 7.1568 BTC 4,181,100.0000 JPY 4,154,200.0000 JPY 4,241,500.0000 JPY 4,167,700.0000 JPY
2023-07-19 4,188,234.1164 JPY 0.6022 BTC 4,154,200.0000 JPY 4,154,200.0000 JPY 4,206,800.0000 JPY 4,196,700.0000 JPY
2023-07-18 4,146,952.7014 JPY 0.9974 BTC 4,192,800.0000 JPY 4,116,000.0000 JPY 4,192,800.0000 JPY 4,135,100.0000 JPY
2023-07-17 4,163,852.1528 JPY 0.3468 BTC 4,191,800.0000 JPY 4,125,500.0000 JPY 4,216,100.0000 JPY 4,188,500.0000 JPY
2023-07-16 4,206,534.1798 JPY 0.0051 BTC 4,212,200.0000 JPY 4,192,800.0000 JPY 4,227,900.0000 JPY 4,210,900.0000 JPY
2023-07-15 4,208,522.4432 JPY 0.0033 BTC 4,199,300.0000 JPY 4,199,300.0000 JPY 4,217,700.0000 JPY 4,212,200.0000 JPY
2023-07-14 4,279,732.3758 JPY 1.4137 BTC 4,343,300.0000 JPY 4,162,800.0000 JPY 4,350,700.0000 JPY 4,202,500.0000 JPY
2023-07-13 4,252,278.2314 JPY 6.4039 BTC 4,202,500.0000 JPY 4,195,700.0000 JPY 4,391,100.0000 JPY 4,317,200.0000 JPY
12...89101112...3839