Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4,280,926.9423 JPY |
0.1949 BTC |
4,285,600.0000 JPY |
4,192,800.0000 JPY |
4,310,700.0000 JPY |
4,202,500.0000 JPY |
| 2023-07-11 |
4,282,159.8093 JPY |
0.1901 BTC |
4,300,700.0000 JPY |
4,261,100.0000 JPY |
4,330,600.0000 JPY |
4,281,600.0000 JPY |
| 2023-07-10 |
4,297,846.3830 JPY |
0.7398 BTC |
4,280,900.0000 JPY |
4,270,200.0000 JPY |
4,380,900.0000 JPY |
4,361,600.0000 JPY |
| 2023-07-09 |
4,309,289.4825 JPY |
0.0063 BTC |
4,306,000.0000 JPY |
4,282,000.0000 JPY |
4,320,600.0000 JPY |
4,294,400.0000 JPY |
| 2023-07-08 |
4,299,351.3119 JPY |
0.0036 BTC |
4,308,700.0000 JPY |
4,280,900.0000 JPY |
4,312,300.0000 JPY |
4,280,900.0000 JPY |
| 2023-07-07 |
4,320,042.5465 JPY |
2.7390 BTC |
4,300,700.0000 JPY |
4,290,100.0000 JPY |
4,350,700.0000 JPY |
4,310,700.0000 JPY |
| 2023-07-06 |
4,393,578.1961 JPY |
3.2624 BTC |
4,403,300.0000 JPY |
4,330,300.0000 JPY |
4,535,400.0000 JPY |
4,350,700.0000 JPY |
| 2023-07-05 |
4,388,004.2995 JPY |
0.6358 BTC |
4,450,000.0000 JPY |
4,370,800.0000 JPY |
4,464,700.0000 JPY |
4,405,600.0000 JPY |
| 2023-07-04 |
4,484,187.6348 JPY |
2.5464 BTC |
4,503,600.0000 JPY |
4,462,700.0000 JPY |
4,530,000.0000 JPY |
4,462,700.0000 JPY |
| 2023-07-03 |
4,483,355.1821 JPY |
0.5442 BTC |
4,425,900.0000 JPY |
4,418,400.0000 JPY |
4,535,400.0000 JPY |
4,504,100.0000 JPY |
| 2023-07-02 |
4,407,625.0995 JPY |
0.0057 BTC |
4,421,800.0000 JPY |
4,370,800.0000 JPY |
4,423,400.0000 JPY |
4,415,300.0000 JPY |
| 2023-07-01 |
4,403,796.2807 JPY |
0.0056 BTC |
4,402,100.0000 JPY |
4,380,900.0000 JPY |
4,421,600.0000 JPY |
4,420,000.0000 JPY |
| 2023-06-30 |
4,360,185.9496 JPY |
5.4750 BTC |
4,403,500.0000 JPY |
4,270,500.0000 JPY |
4,525,000.0000 JPY |
4,391,100.0000 JPY |
| 2023-06-29 |
4,442,813.3040 JPY |
2.1406 BTC |
4,341,400.0000 JPY |
4,340,600.0000 JPY |
4,464,100.0000 JPY |
4,401,200.0000 JPY |
| 2023-06-28 |
4,369,273.7139 JPY |
4.8624 BTC |
4,415,900.0000 JPY |
4,340,600.0000 JPY |
4,415,900.0000 JPY |
4,360,700.0000 JPY |
| 2023-06-27 |
4,347,892.2220 JPY |
8.3378 BTC |
4,337,800.0000 JPY |
4,337,800.0000 JPY |
4,457,200.0000 JPY |
4,411,400.0000 JPY |
| 2023-06-26 |
4,328,213.5828 JPY |
1.2390 BTC |
4,370,800.0000 JPY |
4,301,900.0000 JPY |
4,391,100.0000 JPY |
4,331,800.0000 JPY |
| 2023-06-25 |
4,384,050.0000 JPY |
0.0499 BTC |
4,394,300.0000 JPY |
4,362,300.0000 JPY |
4,459,600.0000 JPY |
4,391,100.0000 JPY |
| 2023-06-24 |
4,385,550.0000 JPY |
0.0617 BTC |
4,411,400.0000 JPY |
4,360,700.0000 JPY |
4,422,800.0000 JPY |
4,387,300.0000 JPY |
| 2023-06-23 |
4,400,397.7026 JPY |
2.2609 BTC |
4,282,600.0000 JPY |
4,271,000.0000 JPY |
4,514,500.0000 JPY |
4,401,200.0000 JPY |
| 2023-06-22 |
4,274,381.1742 JPY |
2.4091 BTC |
4,251,300.0000 JPY |
4,231,700.0000 JPY |
4,330,600.0000 JPY |
4,293,400.0000 JPY |
| 2023-06-21 |
4,213,885.9513 JPY |
16.3816 BTC |
4,003,500.0000 JPY |
4,003,500.0000 JPY |
4,366,500.0000 JPY |
4,272,000.0000 JPY |
| 2023-06-20 |
3,881,613.9686 JPY |
3.7014 BTC |
3,812,200.0000 JPY |
3,783,800.0000 JPY |
4,003,500.0000 JPY |
4,003,400.0000 JPY |
| 2023-06-19 |
3,780,903.2803 JPY |
0.5874 BTC |
3,748,500.0000 JPY |
3,735,300.0000 JPY |
3,834,500.0000 JPY |
3,796,300.0000 JPY |
| 2023-06-18 |
3,771,915.0135 JPY |
0.1487 BTC |
3,761,300.0000 JPY |
3,752,600.0000 JPY |
3,783,000.0000 JPY |
3,756,700.0000 JPY |
| 2023-06-17 |
3,764,863.3559 JPY |
0.0093 BTC |
3,732,700.0000 JPY |
3,718,100.0000 JPY |
3,796,300.0000 JPY |
3,767,300.0000 JPY |
| 2023-06-16 |
3,591,464.2511 JPY |
5.9412 BTC |
3,583,200.0000 JPY |
3,566,700.0000 JPY |
3,752,700.0000 JPY |
3,738,800.0000 JPY |
| 2023-06-15 |
3,529,771.5407 JPY |
2.3477 BTC |
3,513,600.0000 JPY |
3,501,300.0000 JPY |
3,608,100.0000 JPY |
3,591,500.0000 JPY |
| 2023-06-14 |
3,571,458.6101 JPY |
5.4555 BTC |
3,641,600.0000 JPY |
3,491,000.0000 JPY |
3,651,100.0000 JPY |
3,512,900.0000 JPY |
| 2023-06-13 |
3,632,055.3543 JPY |
6.4278 BTC |
3,616,200.0000 JPY |
3,611,900.0000 JPY |
3,675,600.0000 JPY |
3,625,000.0000 JPY |
| 2023-06-12 |
3,611,486.4804 JPY |
25.1537 BTC |
3,618,100.0000 JPY |
3,591,400.0000 JPY |
3,638,000.0000 JPY |
3,616,500.0000 JPY |
| 2023-06-11 |
3,609,222.3685 JPY |
43.5252 BTC |
3,601,400.0000 JPY |
3,583,200.0000 JPY |
3,658,500.0000 JPY |
3,652,700.0000 JPY |
| 2023-06-10 |
3,588,545.6245 JPY |
0.5565 BTC |
3,683,900.0000 JPY |
3,554,400.0000 JPY |
3,697,400.0000 JPY |
3,600,800.0000 JPY |
| 2023-06-09 |
3,694,500.0000 JPY |
0.3432 BTC |
3,677,900.0000 JPY |
3,666,900.0000 JPY |
3,729,700.0000 JPY |
3,691,000.0000 JPY |
| 2023-06-08 |
3,693,944.2107 JPY |
0.0395 BTC |
3,689,000.0000 JPY |
3,671,600.0000 JPY |
3,718,100.0000 JPY |
3,693,100.0000 JPY |
| 2023-06-07 |
3,700,250.0000 JPY |
8.5490 BTC |
3,805,400.0000 JPY |
3,683,900.0000 JPY |
3,819,400.0000 JPY |
3,706,700.0000 JPY |
| 2023-06-06 |
3,718,123.8924 JPY |
7.9314 BTC |
3,591,500.0000 JPY |
3,550,000.0000 JPY |
3,796,300.0000 JPY |
3,778,600.0000 JPY |
| 2023-06-05 |
3,729,722.0853 JPY |
4.8554 BTC |
3,798,600.0000 JPY |
3,558,400.0000 JPY |
3,804,200.0000 JPY |
3,590,100.0000 JPY |
| 2023-06-04 |
3,827,750.0000 JPY |
0.2293 BTC |
3,781,300.0000 JPY |
3,774,100.0000 JPY |
3,840,400.0000 JPY |
3,825,900.0000 JPY |
| 2023-06-03 |
3,809,680.6407 JPY |
0.5901 BTC |
3,808,300.0000 JPY |
3,774,800.0000 JPY |
3,822,700.0000 JPY |
3,786,600.0000 JPY |
| 2023-06-02 |
3,773,535.5376 JPY |
1.7461 BTC |
3,720,400.0000 JPY |
3,692,400.0000 JPY |
3,813,800.0000 JPY |
3,805,000.0000 JPY |
| 2023-06-01 |
3,748,879.0514 JPY |
2.2227 BTC |
3,787,500.0000 JPY |
3,709,500.0000 JPY |
3,805,200.0000 JPY |
3,718,100.0000 JPY |
| 2023-05-31 |
3,791,654.6829 JPY |
8.5356 BTC |
3,869,300.0000 JPY |
3,757,800.0000 JPY |
3,885,000.0000 JPY |
3,779,100.0000 JPY |
| 2023-05-30 |
3,890,357.8524 JPY |
0.3155 BTC |
3,894,000.0000 JPY |
3,867,100.0000 JPY |
3,930,100.0000 JPY |
3,887,100.0000 JPY |
| 2023-05-29 |
3,964,377.4537 JPY |
0.2566 BTC |
3,966,600.0000 JPY |
3,874,400.0000 JPY |
4,003,800.0000 JPY |
3,880,200.0000 JPY |
| 2023-05-28 |
3,939,739.2410 JPY |
0.4659 BTC |
3,765,800.0000 JPY |
3,765,800.0000 JPY |
3,966,600.0000 JPY |
3,966,600.0000 JPY |
| 2023-05-27 |
3,764,198.3242 JPY |
0.0221 BTC |
3,753,500.0000 JPY |
3,744,000.0000 JPY |
3,770,000.0000 JPY |
3,761,300.0000 JPY |
| 2023-05-26 |
3,726,325.3233 JPY |
0.3619 BTC |
3,706,300.0000 JPY |
3,684,300.0000 JPY |
3,778,700.0000 JPY |
3,765,300.0000 JPY |
| 2023-05-25 |
3,692,290.9556 JPY |
0.4832 BTC |
3,675,400.0000 JPY |
3,616,500.0000 JPY |
3,726,700.0000 JPY |
3,701,000.0000 JPY |
| 2023-05-24 |
3,687,948.5498 JPY |
0.8497 BTC |
3,774,100.0000 JPY |
3,632,000.0000 JPY |
3,774,100.0000 JPY |
3,673,200.0000 JPY |