Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
3,780,642.0265 JPY |
3.9903 BTC |
3,730,300.0000 JPY |
3,719,900.0000 JPY |
3,805,000.0000 JPY |
3,770,000.0000 JPY |
| 2023-05-22 |
3,687,995.1538 JPY |
1.2571 BTC |
3,685,800.0000 JPY |
3,658,500.0000 JPY |
3,753,200.0000 JPY |
3,721,900.0000 JPY |
| 2023-05-21 |
3,689,550.0000 JPY |
0.0287 BTC |
3,738,600.0000 JPY |
3,685,300.0000 JPY |
3,754,400.0000 JPY |
3,685,900.0000 JPY |
| 2023-05-20 |
3,738,500.0000 JPY |
0.1613 BTC |
3,701,800.0000 JPY |
3,701,800.0000 JPY |
3,743,900.0000 JPY |
3,735,600.0000 JPY |
| 2023-05-19 |
3,706,050.0000 JPY |
0.2244 BTC |
3,718,100.0000 JPY |
3,674,500.0000 JPY |
3,736,300.0000 JPY |
3,701,400.0000 JPY |
| 2023-05-18 |
3,764,392.6407 JPY |
1.7067 BTC |
3,778,700.0000 JPY |
3,666,900.0000 JPY |
3,790,700.0000 JPY |
3,736,200.0000 JPY |
| 2023-05-17 |
3,704,893.2021 JPY |
0.6103 BTC |
3,692,400.0000 JPY |
3,650,000.0000 JPY |
3,779,800.0000 JPY |
3,770,000.0000 JPY |
| 2023-05-16 |
3,680,924.2413 JPY |
2.7625 BTC |
3,701,000.0000 JPY |
3,663,400.0000 JPY |
3,718,100.0000 JPY |
3,687,900.0000 JPY |
| 2023-05-15 |
3,733,936.9736 JPY |
14.1272 BTC |
3,650,000.0000 JPY |
3,641,600.0000 JPY |
3,761,300.0000 JPY |
3,718,100.0000 JPY |
| 2023-05-14 |
3,658,350.0000 JPY |
0.2164 BTC |
3,641,600.0000 JPY |
3,624,800.0000 JPY |
3,683,900.0000 JPY |
3,661,600.0000 JPY |
| 2023-05-13 |
3,654,200.0000 JPY |
0.0340 BTC |
3,628,200.0000 JPY |
3,626,500.0000 JPY |
3,666,900.0000 JPY |
3,654,300.0000 JPY |
| 2023-05-12 |
3,633,350.0000 JPY |
3.6957 BTC |
3,633,200.0000 JPY |
3,513,300.0000 JPY |
3,641,600.0000 JPY |
3,633,200.0000 JPY |
| 2023-05-11 |
3,659,266.5338 JPY |
2.0513 BTC |
3,701,100.0000 JPY |
3,608,100.0000 JPY |
3,709,500.0000 JPY |
3,624,800.0000 JPY |
| 2023-05-10 |
3,748,341.3949 JPY |
12.7304 BTC |
3,740,500.0000 JPY |
3,616,500.0000 JPY |
3,805,000.0000 JPY |
3,718,100.0000 JPY |
| 2023-05-09 |
3,745,450.0000 JPY |
2.5916 BTC |
3,739,200.0000 JPY |
3,709,500.0000 JPY |
3,764,600.0000 JPY |
3,744,000.0000 JPY |
| 2023-05-08 |
3,728,650.0000 JPY |
2.0090 BTC |
3,849,200.0000 JPY |
3,701,000.0000 JPY |
3,871,900.0000 JPY |
3,720,600.0000 JPY |
| 2023-05-07 |
3,896,271.1608 JPY |
1.4044 BTC |
3,892,300.0000 JPY |
3,885,000.0000 JPY |
3,930,100.0000 JPY |
3,894,000.0000 JPY |
| 2023-05-06 |
3,955,583.0087 JPY |
1.8335 BTC |
3,985,800.0000 JPY |
3,840,400.0000 JPY |
4,012,800.0000 JPY |
3,890,600.0000 JPY |
| 2023-05-05 |
3,979,900.0000 JPY |
8.5171 BTC |
3,876,000.0000 JPY |
3,874,900.0000 JPY |
4,008,100.0000 JPY |
3,985,000.0000 JPY |
| 2023-05-04 |
3,915,253.3563 JPY |
0.6213 BTC |
3,903,000.0000 JPY |
3,858,100.0000 JPY |
3,957,500.0000 JPY |
3,870,400.0000 JPY |
| 2023-05-03 |
3,860,434.2330 JPY |
3.8795 BTC |
3,912,000.0000 JPY |
3,813,800.0000 JPY |
3,912,000.0000 JPY |
3,903,000.0000 JPY |
| 2023-05-02 |
3,854,954.3405 JPY |
0.4479 BTC |
3,858,100.0000 JPY |
3,834,000.0000 JPY |
3,946,200.0000 JPY |
3,922,800.0000 JPY |
| 2023-05-01 |
3,896,541.5870 JPY |
2.4680 BTC |
3,998,100.0000 JPY |
3,813,800.0000 JPY |
4,010,600.0000 JPY |
3,867,100.0000 JPY |
| 2023-04-30 |
4,016,990.1714 JPY |
0.1087 BTC |
3,986,000.0000 JPY |
3,972,800.0000 JPY |
4,078,100.0000 JPY |
4,003,500.0000 JPY |
| 2023-04-29 |
3,988,050.0000 JPY |
0.4206 BTC |
3,994,200.0000 JPY |
3,975,800.0000 JPY |
4,012,300.0000 JPY |
3,990,600.0000 JPY |
| 2023-04-28 |
4,011,250.0000 JPY |
5.3097 BTC |
3,946,900.0000 JPY |
3,925,000.0000 JPY |
4,012,400.0000 JPY |
4,005,400.0000 JPY |
| 2023-04-27 |
3,881,148.9304 JPY |
6.7316 BTC |
3,788,100.0000 JPY |
3,788,100.0000 JPY |
4,003,400.0000 JPY |
3,948,300.0000 JPY |
| 2023-04-26 |
3,775,300.0000 JPY |
2.7782 BTC |
3,783,200.0000 JPY |
3,649,900.0000 JPY |
4,003,400.0000 JPY |
3,831,500.0000 JPY |
| 2023-04-25 |
3,784,000.0000 JPY |
0.5211 BTC |
3,689,000.0000 JPY |
3,650,000.0000 JPY |
3,796,600.0000 JPY |
3,778,700.0000 JPY |
| 2023-04-24 |
3,680,100.0000 JPY |
3.3954 BTC |
3,697,200.0000 JPY |
3,632,500.0000 JPY |
3,752,600.0000 JPY |
3,681,000.0000 JPY |
| 2023-04-23 |
3,695,121.9174 JPY |
0.4804 BTC |
3,721,900.0000 JPY |
3,675,500.0000 JPY |
3,721,900.0000 JPY |
3,683,900.0000 JPY |
| 2023-04-22 |
3,683,057.4401 JPY |
0.0113 BTC |
3,659,000.0000 JPY |
3,650,100.0000 JPY |
3,718,100.0000 JPY |
3,701,100.0000 JPY |
| 2023-04-21 |
3,764,352.7681 JPY |
0.0529 BTC |
3,795,200.0000 JPY |
3,658,500.0000 JPY |
3,805,000.0000 JPY |
3,668,600.0000 JPY |
| 2023-04-20 |
3,795,200.0000 JPY |
1.3222 BTC |
3,876,000.0000 JPY |
3,770,000.0000 JPY |
3,912,000.0000 JPY |
3,793,200.0000 JPY |
| 2023-04-19 |
3,925,050.0000 JPY |
1.9846 BTC |
4,068,400.0000 JPY |
3,893,800.0000 JPY |
4,078,100.0000 JPY |
3,921,100.0000 JPY |
| 2023-04-18 |
3,975,646.5915 JPY |
0.2607 BTC |
3,957,500.0000 JPY |
3,930,100.0000 JPY |
4,084,500.0000 JPY |
4,056,100.0000 JPY |
| 2023-04-17 |
3,993,392.6711 JPY |
0.7892 BTC |
4,050,000.0000 JPY |
3,939,300.0000 JPY |
4,050,000.0000 JPY |
3,966,100.0000 JPY |
| 2023-04-16 |
4,071,788.6773 JPY |
0.5356 BTC |
4,057,800.0000 JPY |
4,041,100.0000 JPY |
4,087,600.0000 JPY |
4,068,300.0000 JPY |
| 2023-04-15 |
4,067,647.7362 JPY |
0.0770 BTC |
4,086,100.0000 JPY |
4,048,400.0000 JPY |
4,086,100.0000 JPY |
4,062,100.0000 JPY |
| 2023-04-14 |
4,072,017.8871 JPY |
3.9581 BTC |
4,029,900.0000 JPY |
4,025,300.0000 JPY |
4,105,300.0000 JPY |
4,075,900.0000 JPY |
| 2023-04-13 |
4,020,109.0231 JPY |
1.0897 BTC |
3,983,600.0000 JPY |
3,978,700.0000 JPY |
4,048,600.0000 JPY |
4,029,900.0000 JPY |
| 2023-04-12 |
3,997,483.1523 JPY |
3.6616 BTC |
4,048,300.0000 JPY |
3,964,900.0000 JPY |
4,057,600.0000 JPY |
3,989,200.0000 JPY |
| 2023-04-11 |
4,016,456.7275 JPY |
12.7999 BTC |
3,956,000.0000 JPY |
3,956,000.0000 JPY |
4,091,000.0000 JPY |
4,047,100.0000 JPY |
| 2023-04-10 |
3,814,337.8792 JPY |
3.2275 BTC |
3,745,600.0000 JPY |
3,736,200.0000 JPY |
3,910,600.0000 JPY |
3,904,700.0000 JPY |
| 2023-04-09 |
3,731,715.2490 JPY |
0.1643 BTC |
3,699,500.0000 JPY |
3,678,100.0000 JPY |
3,762,600.0000 JPY |
3,752,900.0000 JPY |
| 2023-04-08 |
3,698,914.2646 JPY |
0.0102 BTC |
3,686,900.0000 JPY |
3,685,400.0000 JPY |
3,722,900.0000 JPY |
3,698,800.0000 JPY |
| 2023-04-07 |
3,693,068.5986 JPY |
0.6213 BTC |
3,696,900.0000 JPY |
3,665,600.0000 JPY |
3,700,400.0000 JPY |
3,686,800.0000 JPY |
| 2023-04-06 |
3,671,643.7030 JPY |
1.3445 BTC |
3,676,700.0000 JPY |
3,653,600.0000 JPY |
3,695,800.0000 JPY |
3,683,800.0000 JPY |
| 2023-04-05 |
3,752,271.2300 JPY |
1.1899 BTC |
3,703,300.0000 JPY |
3,648,500.0000 JPY |
3,802,300.0000 JPY |
3,697,700.0000 JPY |
| 2023-04-04 |
3,725,746.9521 JPY |
0.7034 BTC |
3,678,800.0000 JPY |
3,664,100.0000 JPY |
3,783,800.0000 JPY |
3,712,900.0000 JPY |