Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2,859,856.8703 JPY |
2.2973 BTC |
2,874,500.0000 JPY |
2,851,500.0000 JPY |
2,903,500.0000 JPY |
2,853,800.0000 JPY |
| 2023-02-11 |
2,852,182.6422 JPY |
0.3514 BTC |
2,841,900.0000 JPY |
2,838,900.0000 JPY |
2,876,600.0000 JPY |
2,871,500.0000 JPY |
| 2023-02-10 |
2,864,125.5704 JPY |
17.8583 BTC |
2,867,300.0000 JPY |
2,821,800.0000 JPY |
2,890,400.0000 JPY |
2,833,100.0000 JPY |
| 2023-02-09 |
2,927,685.4471 JPY |
11.4099 BTC |
3,017,400.0000 JPY |
2,861,600.0000 JPY |
3,028,500.0000 JPY |
2,873,100.0000 JPY |
| 2023-02-08 |
3,022,478.1874 JPY |
2.1981 BTC |
3,047,900.0000 JPY |
2,980,300.0000 JPY |
3,067,400.0000 JPY |
3,014,500.0000 JPY |
| 2023-02-07 |
3,021,403.6165 JPY |
4.3674 BTC |
3,018,300.0000 JPY |
2,990,300.0000 JPY |
3,054,100.0000 JPY |
3,048,100.0000 JPY |
| 2023-02-06 |
3,029,872.8058 JPY |
6.4225 BTC |
3,028,300.0000 JPY |
2,987,200.0000 JPY |
3,078,500.0000 JPY |
3,011,800.0000 JPY |
| 2023-02-05 |
3,030,150.0000 JPY |
17.3108 BTC |
3,058,700.0000 JPY |
2,992,600.0000 JPY |
3,076,000.0000 JPY |
3,029,300.0000 JPY |
| 2023-02-04 |
3,069,560.9708 JPY |
0.3061 BTC |
3,075,100.0000 JPY |
3,052,800.0000 JPY |
3,097,400.0000 JPY |
3,073,000.0000 JPY |
| 2023-02-03 |
3,028,888.4424 JPY |
2.1251 BTC |
3,028,100.0000 JPY |
3,003,500.0000 JPY |
3,106,600.0000 JPY |
3,065,600.0000 JPY |
| 2023-02-02 |
3,057,151.8876 JPY |
2.2145 BTC |
3,052,800.0000 JPY |
3,015,800.0000 JPY |
3,113,800.0000 JPY |
3,028,800.0000 JPY |
| 2023-02-01 |
2,991,831.9225 JPY |
2.9032 BTC |
3,010,200.0000 JPY |
2,961,900.0000 JPY |
3,070,200.0000 JPY |
3,063,000.0000 JPY |
| 2023-01-31 |
2,987,427.9123 JPY |
1.8618 BTC |
2,979,500.0000 JPY |
2,962,600.0000 JPY |
3,032,400.0000 JPY |
3,014,500.0000 JPY |
| 2023-01-30 |
2,974,050.0000 JPY |
5.1767 BTC |
3,083,800.0000 JPY |
2,939,400.0000 JPY |
3,095,400.0000 JPY |
2,981,300.0000 JPY |
| 2023-01-29 |
3,088,850.0000 JPY |
2.3945 BTC |
2,990,900.0000 JPY |
2,983,300.0000 JPY |
3,114,800.0000 JPY |
3,090,900.0000 JPY |
| 2023-01-28 |
2,990,699.9070 JPY |
0.3259 BTC |
2,997,800.0000 JPY |
2,974,400.0000 JPY |
3,013,300.0000 JPY |
2,987,300.0000 JPY |
| 2023-01-27 |
2,970,594.6633 JPY |
4.0113 BTC |
2,987,000.0000 JPY |
2,926,900.0000 JPY |
3,052,500.0000 JPY |
2,999,000.0000 JPY |
| 2023-01-26 |
2,991,409.3147 JPY |
3.9169 BTC |
2,982,600.0000 JPY |
2,967,700.0000 JPY |
3,021,100.0000 JPY |
2,991,000.0000 JPY |
| 2023-01-25 |
2,973,100.0000 JPY |
3.4643 BTC |
2,946,000.0000 JPY |
2,896,400.0000 JPY |
3,083,100.0000 JPY |
2,980,500.0000 JPY |
| 2023-01-24 |
2,972,750.0000 JPY |
3.8786 BTC |
2,992,600.0000 JPY |
2,953,500.0000 JPY |
3,018,200.0000 JPY |
2,970,700.0000 JPY |
| 2023-01-23 |
2,977,812.6950 JPY |
7.3664 BTC |
2,937,900.0000 JPY |
2,928,400.0000 JPY |
3,025,000.0000 JPY |
2,993,500.0000 JPY |
| 2023-01-22 |
2,929,999.1184 JPY |
0.9776 BTC |
2,952,100.0000 JPY |
2,893,500.0000 JPY |
2,992,800.0000 JPY |
2,926,000.0000 JPY |
| 2023-01-21 |
2,974,105.3624 JPY |
0.8069 BTC |
2,938,500.0000 JPY |
2,910,000.0000 JPY |
3,025,000.0000 JPY |
2,984,800.0000 JPY |
| 2023-01-20 |
2,819,586.4372 JPY |
3.2097 BTC |
2,707,300.0000 JPY |
2,691,400.0000 JPY |
2,907,400.0000 JPY |
2,889,500.0000 JPY |
| 2023-01-19 |
2,680,114.6352 JPY |
0.4448 BTC |
2,657,000.0000 JPY |
2,655,800.0000 JPY |
2,720,700.0000 JPY |
2,704,500.0000 JPY |
| 2023-01-18 |
2,714,468.5917 JPY |
84.0781 BTC |
2,711,200.0000 JPY |
2,625,900.0000 JPY |
2,802,900.0000 JPY |
2,669,700.0000 JPY |
| 2023-01-17 |
2,710,800.0000 JPY |
16.8032 BTC |
2,720,100.0000 JPY |
2,687,000.0000 JPY |
2,783,600.0000 JPY |
2,713,200.0000 JPY |
| 2023-01-16 |
2,691,780.1134 JPY |
31.2977 BTC |
2,674,300.0000 JPY |
2,655,100.0000 JPY |
2,754,200.0000 JPY |
2,744,200.0000 JPY |
| 2023-01-15 |
2,660,890.1509 JPY |
4.1392 BTC |
2,678,800.0000 JPY |
2,633,600.0000 JPY |
2,692,400.0000 JPY |
2,677,100.0000 JPY |
| 2023-01-14 |
2,645,076.4064 JPY |
22.7886 BTC |
2,549,700.0000 JPY |
2,546,900.0000 JPY |
2,734,400.0000 JPY |
2,689,700.0000 JPY |
| 2023-01-13 |
2,488,713.7548 JPY |
11.0935 BTC |
2,437,600.0000 JPY |
2,413,500.0000 JPY |
2,555,100.0000 JPY |
2,547,300.0000 JPY |
| 2023-01-12 |
2,405,883.0133 JPY |
29.3407 BTC |
2,368,100.0000 JPY |
2,345,000.0000 JPY |
2,468,500.0000 JPY |
2,445,100.0000 JPY |
| 2023-01-11 |
2,314,948.5688 JPY |
0.6936 BTC |
2,306,500.0000 JPY |
2,297,000.0000 JPY |
2,331,400.0000 JPY |
2,328,500.0000 JPY |
| 2023-01-10 |
2,294,809.2569 JPY |
1.7256 BTC |
2,264,300.0000 JPY |
2,259,400.0000 JPY |
2,315,100.0000 JPY |
2,305,100.0000 JPY |
| 2023-01-09 |
2,267,450.0000 JPY |
5.5000 BTC |
2,256,900.0000 JPY |
2,255,500.0000 JPY |
2,293,400.0000 JPY |
2,266,300.0000 JPY |
| 2023-01-08 |
2,237,576.2683 JPY |
0.3792 BTC |
2,237,400.0000 JPY |
2,232,800.0000 JPY |
2,246,000.0000 JPY |
2,239,400.0000 JPY |
| 2023-01-07 |
2,236,800.0000 JPY |
0.3857 BTC |
2,238,000.0000 JPY |
2,232,800.0000 JPY |
2,240,600.0000 JPY |
2,237,200.0000 JPY |
| 2023-01-06 |
2,245,188.6351 JPY |
26.9328 BTC |
2,246,800.0000 JPY |
2,222,700.0000 JPY |
2,260,100.0000 JPY |
2,238,900.0000 JPY |
| 2023-01-05 |
2,247,926.7042 JPY |
4.9203 BTC |
2,229,700.0000 JPY |
2,215,400.0000 JPY |
2,261,100.0000 JPY |
2,245,700.0000 JPY |
| 2023-01-04 |
2,225,262.4127 JPY |
4.4055 BTC |
2,188,700.0000 JPY |
2,180,600.0000 JPY |
2,251,400.0000 JPY |
2,231,200.0000 JPY |
| 2023-01-03 |
2,176,049.9773 JPY |
0.9649 BTC |
2,180,300.0000 JPY |
2,161,500.0000 JPY |
2,193,700.0000 JPY |
2,187,400.0000 JPY |
| 2023-01-02 |
2,188,372.4066 JPY |
1.9270 BTC |
2,176,700.0000 JPY |
2,167,400.0000 JPY |
2,197,700.0000 JPY |
2,186,700.0000 JPY |
| 2023-01-01 |
2,175,466.2387 JPY |
1.4842 BTC |
2,169,900.0000 JPY |
2,164,300.0000 JPY |
2,181,100.0000 JPY |
2,173,800.0000 JPY |
| 2022-12-31 |
2,169,000.0000 JPY |
0.5369 BTC |
2,179,800.0000 JPY |
2,165,200.0000 JPY |
2,184,900.0000 JPY |
2,167,700.0000 JPY |
| 2022-12-30 |
2,176,132.4981 JPY |
25.9054 BTC |
2,212,800.0000 JPY |
2,156,500.0000 JPY |
2,214,200.0000 JPY |
2,180,500.0000 JPY |
| 2022-12-29 |
2,214,013.9871 JPY |
2.6378 BTC |
2,217,800.0000 JPY |
2,202,700.0000 JPY |
2,225,300.0000 JPY |
2,214,100.0000 JPY |
| 2022-12-28 |
2,231,802.5176 JPY |
4.1253 BTC |
2,230,800.0000 JPY |
2,215,400.0000 JPY |
2,248,900.0000 JPY |
2,218,100.0000 JPY |
| 2022-12-27 |
2,239,544.6076 JPY |
2.9890 BTC |
2,249,700.0000 JPY |
2,213,100.0000 JPY |
2,253,100.0000 JPY |
2,223,800.0000 JPY |
| 2022-12-26 |
2,243,631.7301 JPY |
9.7938 BTC |
2,236,800.0000 JPY |
2,228,600.0000 JPY |
2,246,400.0000 JPY |
2,238,100.0000 JPY |
| 2022-12-25 |
2,233,706.2233 JPY |
0.3223 BTC |
2,236,500.0000 JPY |
2,221,700.0000 JPY |
2,240,200.0000 JPY |
2,235,400.0000 JPY |