Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
3,125,391.6640 JPY |
5.4230 BTC |
3,102,200.0000 JPY |
3,092,400.0000 JPY |
3,150,000.0000 JPY |
3,120,300.0000 JPY |
| 2022-11-04 |
3,075,806.5896 JPY |
17.6366 BTC |
2,998,700.0000 JPY |
2,993,300.0000 JPY |
3,120,000.0000 JPY |
3,106,600.0000 JPY |
| 2022-11-03 |
2,996,134.4985 JPY |
14.7154 BTC |
2,979,900.0000 JPY |
2,970,900.0000 JPY |
3,015,600.0000 JPY |
3,003,400.0000 JPY |
| 2022-11-02 |
3,004,159.1621 JPY |
10.6196 BTC |
3,030,800.0000 JPY |
2,966,000.0000 JPY |
3,042,200.0000 JPY |
2,983,100.0000 JPY |
| 2022-11-01 |
3,034,950.0000 JPY |
15.9620 BTC |
3,047,300.0000 JPY |
3,000,700.0000 JPY |
3,057,600.0000 JPY |
3,033,900.0000 JPY |
| 2022-10-31 |
3,039,350.0000 JPY |
12.3070 BTC |
3,050,000.0000 JPY |
3,013,300.0000 JPY |
3,094,900.0000 JPY |
3,037,600.0000 JPY |
| 2022-10-30 |
3,058,056.7018 JPY |
48.2027 BTC |
3,070,700.0000 JPY |
3,028,900.0000 JPY |
3,088,300.0000 JPY |
3,049,000.0000 JPY |
| 2022-10-29 |
3,076,502.2162 JPY |
9.8672 BTC |
3,037,500.0000 JPY |
3,032,600.0000 JPY |
3,109,900.0000 JPY |
3,079,400.0000 JPY |
| 2022-10-28 |
3,008,044.1550 JPY |
15.0536 BTC |
2,968,300.0000 JPY |
2,949,800.0000 JPY |
3,066,500.0000 JPY |
3,042,800.0000 JPY |
| 2022-10-27 |
2,967,300.0000 JPY |
20.1001 BTC |
3,033,800.0000 JPY |
2,956,400.0000 JPY |
3,047,400.0000 JPY |
2,966,400.0000 JPY |
| 2022-10-26 |
3,022,498.2246 JPY |
19.6763 BTC |
2,971,500.0000 JPY |
2,969,100.0000 JPY |
3,087,500.0000 JPY |
3,035,200.0000 JPY |
| 2022-10-25 |
2,975,900.0000 JPY |
31.7722 BTC |
2,877,300.0000 JPY |
2,866,800.0000 JPY |
3,019,500.0000 JPY |
2,973,100.0000 JPY |
| 2022-10-24 |
2,893,330.3616 JPY |
22.5959 BTC |
2,892,500.0000 JPY |
2,858,000.0000 JPY |
2,911,400.0000 JPY |
2,880,900.0000 JPY |
| 2022-10-23 |
2,880,178.3745 JPY |
42.7707 BTC |
2,836,300.0000 JPY |
2,819,300.0000 JPY |
2,930,300.0000 JPY |
2,925,000.0000 JPY |
| 2022-10-22 |
2,831,226.9863 JPY |
1.0451 BTC |
2,830,900.0000 JPY |
2,823,600.0000 JPY |
2,845,100.0000 JPY |
2,836,500.0000 JPY |
| 2022-10-21 |
2,830,962.4434 JPY |
87.5765 BTC |
2,858,800.0000 JPY |
2,797,200.0000 JPY |
2,893,100.0000 JPY |
2,828,700.0000 JPY |
| 2022-10-20 |
2,862,000.0000 JPY |
24.4365 BTC |
2,867,200.0000 JPY |
2,838,400.0000 JPY |
2,895,300.0000 JPY |
2,861,300.0000 JPY |
| 2022-10-19 |
2,875,878.9074 JPY |
27.8103 BTC |
2,883,800.0000 JPY |
2,861,200.0000 JPY |
2,891,600.0000 JPY |
2,867,600.0000 JPY |
| 2022-10-18 |
2,899,567.0517 JPY |
28.6720 BTC |
2,912,100.0000 JPY |
2,851,100.0000 JPY |
2,935,600.0000 JPY |
2,880,500.0000 JPY |
| 2022-10-17 |
2,894,911.5068 JPY |
15.1212 BTC |
2,863,700.0000 JPY |
2,847,000.0000 JPY |
2,924,900.0000 JPY |
2,917,100.0000 JPY |
| 2022-10-16 |
2,851,748.8185 JPY |
4.1807 BTC |
2,836,100.0000 JPY |
2,836,000.0000 JPY |
2,889,600.0000 JPY |
2,860,400.0000 JPY |
| 2022-10-15 |
2,846,179.4914 JPY |
6.8434 BTC |
2,851,600.0000 JPY |
2,823,500.0000 JPY |
2,860,200.0000 JPY |
2,828,500.0000 JPY |
| 2022-10-14 |
2,902,480.5109 JPY |
34.2035 BTC |
2,855,300.0000 JPY |
2,838,800.0000 JPY |
2,934,600.0000 JPY |
2,847,100.0000 JPY |
| 2022-10-13 |
2,759,470.2680 JPY |
66.9045 BTC |
2,810,700.0000 JPY |
2,676,200.0000 JPY |
2,869,900.0000 JPY |
2,858,400.0000 JPY |
| 2022-10-12 |
2,814,700.0000 JPY |
316.0590 BTC |
2,783,600.0000 JPY |
2,776,663.9835 JPY |
2,820,900.0000 JPY |
2,812,900.0000 JPY |
| 2022-10-11 |
2,773,400.0000 JPY |
263.0928 BTC |
2,783,900.0000 JPY |
2,748,300.0000 JPY |
2,803,615.8599 JPY |
2,772,012.1796 JPY |
| 2022-10-10 |
2,814,353.7197 JPY |
273.8053 BTC |
2,828,383.6249 JPY |
2,774,200.0000 JPY |
2,840,600.0000 JPY |
2,793,600.0000 JPY |
| 2022-10-09 |
2,827,600.0000 JPY |
43.2314 BTC |
2,822,700.0000 JPY |
2,811,100.0000 JPY |
2,841,800.0000 JPY |
2,827,900.0000 JPY |
| 2022-10-08 |
2,822,647.2143 JPY |
35.2311 BTC |
2,839,000.0000 JPY |
2,799,876.0354 JPY |
2,852,214.4997 JPY |
2,804,236.9866 JPY |
| 2022-10-07 |
2,859,419.9141 JPY |
593.4894 BTC |
2,894,800.0000 JPY |
2,808,128.2958 JPY |
2,907,500.0000 JPY |
2,845,700.0000 JPY |
| 2022-10-06 |
2,893,150.0000 JPY |
390.1457 BTC |
2,910,852.2923 JPY |
2,879,973.7657 JPY |
2,958,607.7916 JPY |
2,893,500.0000 JPY |
| 2022-10-05 |
2,903,998.7321 JPY |
641.5793 BTC |
2,930,100.0000 JPY |
2,860,158.5720 JPY |
2,939,500.0000 JPY |
2,899,600.0000 JPY |
| 2022-10-04 |
2,894,972.9369 JPY |
924.3584 BTC |
2,837,500.0000 JPY |
2,822,900.0000 JPY |
2,959,400.0000 JPY |
2,928,200.0000 JPY |
| 2022-10-03 |
2,792,858.9256 JPY |
1,334.5286 BTC |
2,761,311.6168 JPY |
2,750,122.3430 JPY |
2,846,589.7933 JPY |
2,840,700.0000 JPY |
| 2022-10-02 |
2,776,000.0000 JPY |
67.9988 BTC |
2,796,937.2090 JPY |
2,758,100.0000 JPY |
2,806,000.0000 JPY |
2,777,341.5688 JPY |
| 2022-10-01 |
2,796,775.0180 JPY |
21.2812 BTC |
2,811,632.5215 JPY |
2,774,800.0000 JPY |
2,819,300.0000 JPY |
2,795,300.0000 JPY |
| 2022-09-30 |
2,833,039.5066 JPY |
1,132.5068 BTC |
2,830,194.0275 JPY |
2,773,103.3492 JPY |
2,919,600.0000 JPY |
2,815,989.8903 JPY |
| 2022-09-29 |
2,792,116.1968 JPY |
1,048.9312 BTC |
2,805,695.0360 JPY |
2,727,400.0000 JPY |
2,838,000.0000 JPY |
2,810,027.3731 JPY |
| 2022-09-28 |
2,810,800.0000 JPY |
1,433.7638 BTC |
2,763,600.0000 JPY |
2,675,100.0000 JPY |
2,847,700.0000 JPY |
2,806,500.0000 JPY |
| 2022-09-27 |
2,865,769.6185 JPY |
1,017.5995 BTC |
2,778,447.2625 JPY |
2,731,700.0000 JPY |
2,943,834.0190 JPY |
2,770,500.0000 JPY |
| 2022-09-26 |
2,731,882.6920 JPY |
3,776.3683 BTC |
2,700,400.0000 JPY |
2,690,600.0000 JPY |
2,785,000.0000 JPY |
2,769,100.0000 JPY |
| 2022-09-25 |
2,721,510.0380 JPY |
111.3174 BTC |
2,714,260.5972 JPY |
2,704,700.0000 JPY |
2,750,391.4762 JPY |
2,719,800.0000 JPY |
| 2022-09-24 |
2,732,496.5441 JPY |
63.1510 BTC |
2,766,100.0000 JPY |
2,700,209.6998 JPY |
2,767,700.0000 JPY |
2,716,984.7508 JPY |
| 2022-09-23 |
2,720,188.1957 JPY |
2,683.4415 BTC |
2,762,400.0000 JPY |
2,656,800.0000 JPY |
2,781,300.0000 JPY |
2,763,500.0000 JPY |
| 2022-09-22 |
2,719,635.5016 JPY |
20,697.2680 BTC |
2,664,800.8349 JPY |
2,651,900.0000 JPY |
2,775,000.0000 JPY |
2,734,600.0000 JPY |
| 2022-09-21 |
2,757,917.6080 JPY |
2,527.4819 BTC |
2,712,571.8447 JPY |
2,674,008.1218 JPY |
2,878,200.0000 JPY |
2,688,900.0000 JPY |
| 2022-09-20 |
2,756,149.2007 JPY |
830.0716 BTC |
2,801,026.2038 JPY |
2,695,100.0000 JPY |
2,813,200.0000 JPY |
2,717,975.6976 JPY |
| 2022-09-19 |
2,710,581.2109 JPY |
1,470.8277 BTC |
2,771,200.0000 JPY |
2,619,500.0000 JPY |
2,821,000.8570 JPY |
2,802,871.7278 JPY |
| 2022-09-18 |
2,805,316.1932 JPY |
394.9080 BTC |
2,876,400.0000 JPY |
2,766,100.0000 JPY |
2,876,400.0000 JPY |
2,774,587.9813 JPY |
| 2022-09-17 |
2,846,847.4231 JPY |
2,540.4877 BTC |
2,831,400.0000 JPY |
2,825,000.0000 JPY |
2,888,700.0000 JPY |
2,874,400.0000 JPY |