Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
2,820,232.6946 JPY |
1,029.3461 BTC |
2,828,600.0000 JPY |
2,769,215.7569 JPY |
2,845,201.2012 JPY |
2,817,938.9529 JPY |
| 2022-09-15 |
2,864,453.4117 JPY |
542.0983 BTC |
2,891,513.1727 JPY |
2,798,700.0000 JPY |
2,921,907.2347 JPY |
2,825,000.0000 JPY |
| 2022-09-14 |
2,913,758.8700 JPY |
3,082.8510 BTC |
2,914,000.0000 JPY |
2,809,935.4171 JPY |
2,963,269.6972 JPY |
2,896,300.0000 JPY |
| 2022-09-13 |
3,085,800.5264 JPY |
2,342.8052 BTC |
3,194,300.0000 JPY |
2,876,110.8029 JPY |
3,234,314.1331 JPY |
2,922,624.8045 JPY |
| 2022-09-12 |
3,158,123.1606 JPY |
716.0124 BTC |
3,113,200.0000 JPY |
3,080,300.0000 JPY |
3,209,844.6201 JPY |
3,188,601.1180 JPY |
| 2022-09-11 |
3,076,772.3855 JPY |
164.1173 BTC |
3,089,900.0000 JPY |
3,043,907.6544 JPY |
3,112,700.0000 JPY |
3,081,800.0000 JPY |
| 2022-09-10 |
3,060,492.5650 JPY |
150.9648 BTC |
3,044,533.6883 JPY |
3,013,000.0000 JPY |
3,106,182.3569 JPY |
3,099,057.1049 JPY |
| 2022-09-09 |
2,945,669.4770 JPY |
3,096.2041 BTC |
2,779,000.0000 JPY |
2,776,400.0000 JPY |
3,054,818.7289 JPY |
3,034,787.3318 JPY |
| 2022-09-08 |
2,765,576.9037 JPY |
2,998.8416 BTC |
2,781,800.0000 JPY |
2,741,300.0000 JPY |
2,801,451.5361 JPY |
2,782,400.0000 JPY |
| 2022-09-07 |
2,715,810.4392 JPY |
829.5771 BTC |
2,690,500.0000 JPY |
2,660,900.0000 JPY |
2,797,235.7607 JPY |
2,789,100.0000 JPY |
| 2022-09-06 |
2,777,930.2087 JPY |
1,324.4046 BTC |
2,778,900.0000 JPY |
2,667,300.0000 JPY |
2,837,340.8037 JPY |
2,710,898.0188 JPY |
| 2022-09-05 |
2,778,449.8222 JPY |
79.5879 BTC |
2,810,700.0000 JPY |
2,759,870.5431 JPY |
2,815,700.0000 JPY |
2,780,300.0000 JPY |
| 2022-09-04 |
2,780,463.5236 JPY |
109.6817 BTC |
2,781,500.0000 JPY |
2,748,200.0000 JPY |
2,806,400.0000 JPY |
2,806,400.0000 JPY |
| 2022-09-03 |
2,774,467.8925 JPY |
74.3870 BTC |
2,798,331.9363 JPY |
2,754,800.0000 JPY |
2,813,100.0000 JPY |
2,777,500.0000 JPY |
| 2022-09-02 |
2,836,626.8297 JPY |
1,381.7328 BTC |
2,820,600.0000 JPY |
2,769,423.0664 JPY |
2,865,500.0000 JPY |
2,799,734.0467 JPY |
| 2022-09-01 |
2,782,591.2288 JPY |
881.3396 BTC |
2,795,225.9084 JPY |
2,742,300.0000 JPY |
2,827,000.0000 JPY |
2,815,100.0000 JPY |
| 2022-08-31 |
2,801,107.8823 JPY |
563.1474 BTC |
2,752,155.7582 JPY |
2,751,100.0000 JPY |
2,837,317.5935 JPY |
2,817,500.0000 JPY |
| 2022-08-30 |
2,778,920.3621 JPY |
257.5869 BTC |
2,813,589.4627 JPY |
2,715,318.4636 JPY |
2,851,900.0000 JPY |
2,759,405.7668 JPY |
| 2022-08-29 |
2,766,273.3489 JPY |
349.6483 BTC |
2,703,100.0000 JPY |
2,703,100.0000 JPY |
2,834,700.0000 JPY |
2,814,000.0000 JPY |
| 2022-08-28 |
2,752,602.1076 JPY |
43.0500 BTC |
2,757,300.0000 JPY |
2,727,777.1782 JPY |
2,772,623.3812 JPY |
2,751,346.7161 JPY |
| 2022-08-27 |
2,775,513.0986 JPY |
91.1545 BTC |
2,785,700.0000 JPY |
2,722,000.0000 JPY |
2,805,700.0000 JPY |
2,743,500.0000 JPY |
| 2022-08-26 |
2,936,057.1927 JPY |
3,367.3702 BTC |
2,943,830.2666 JPY |
2,816,800.0000 JPY |
2,987,436.8624 JPY |
2,839,500.0000 JPY |
| 2022-08-25 |
2,954,398.9389 JPY |
236.6467 BTC |
2,929,700.0000 JPY |
2,922,200.0000 JPY |
2,977,400.0000 JPY |
2,944,600.0000 JPY |
| 2022-08-24 |
2,944,529.0917 JPY |
802.0617 BTC |
2,944,900.0000 JPY |
2,896,500.0000 JPY |
2,997,577.5513 JPY |
2,930,100.0000 JPY |
| 2022-08-23 |
2,937,695.8169 JPY |
777.9126 BTC |
2,943,400.0000 JPY |
2,872,100.0000 JPY |
2,969,914.4220 JPY |
2,951,700.0000 JPY |
| 2022-08-22 |
2,910,066.4959 JPY |
233.6019 BTC |
2,947,108.3235 JPY |
2,861,100.0000 JPY |
2,962,695.6261 JPY |
2,933,100.0000 JPY |
| 2022-08-21 |
2,936,570.5175 JPY |
63.2591 BTC |
2,896,500.0000 JPY |
2,886,136.4253 JPY |
2,982,246.9579 JPY |
2,957,403.9988 JPY |
| 2022-08-20 |
2,899,745.8440 JPY |
39.9060 BTC |
2,853,500.0000 JPY |
2,843,300.0000 JPY |
2,924,700.0000 JPY |
2,878,599.0775 JPY |
| 2022-08-19 |
2,981,421.4159 JPY |
569.4017 BTC |
3,148,200.0000 JPY |
2,857,099.8815 JPY |
3,149,379.5026 JPY |
2,872,565.1185 JPY |
| 2022-08-18 |
3,156,350.0000 JPY |
324.0563 BTC |
3,149,800.0000 JPY |
3,143,573.1694 JPY |
3,186,300.0000 JPY |
3,155,300.0000 JPY |
| 2022-08-17 |
3,206,879.6303 JPY |
487.5305 BTC |
3,203,983.3061 JPY |
3,129,000.0000 JPY |
3,286,000.0000 JPY |
3,156,502.9143 JPY |
| 2022-08-16 |
3,205,300.0000 JPY |
208.5676 BTC |
3,207,600.0000 JPY |
3,176,900.0000 JPY |
3,242,300.0000 JPY |
3,204,700.0000 JPY |
| 2022-08-15 |
3,246,005.8843 JPY |
668.0806 BTC |
3,238,400.0000 JPY |
3,178,336.5257 JPY |
3,360,100.0000 JPY |
3,212,800.0000 JPY |
| 2022-08-14 |
3,243,950.0000 JPY |
63.4965 BTC |
3,259,586.9197 JPY |
3,224,226.1978 JPY |
3,343,800.0000 JPY |
3,244,000.0000 JPY |
| 2022-08-13 |
3,276,938.8995 JPY |
128.8646 BTC |
3,254,249.4596 JPY |
3,242,600.0000 JPY |
3,321,100.0000 JPY |
3,265,901.7947 JPY |
| 2022-08-12 |
3,187,767.5010 JPY |
267.3216 BTC |
3,182,700.0000 JPY |
3,157,058.4736 JPY |
3,241,900.0000 JPY |
3,214,800.0000 JPY |
| 2022-08-11 |
3,241,966.1320 JPY |
679.7728 BTC |
3,182,000.0000 JPY |
3,173,600.0000 JPY |
3,290,701.7023 JPY |
3,177,600.0000 JPY |
| 2022-08-10 |
3,171,383.4352 JPY |
2,254.9136 BTC |
3,127,100.0000 JPY |
3,063,900.0000 JPY |
3,221,800.0000 JPY |
3,175,500.0000 JPY |
| 2022-08-09 |
3,160,865.2626 JPY |
168.3998 BTC |
3,210,200.0000 JPY |
3,088,900.0487 JPY |
3,226,300.0000 JPY |
3,127,500.0000 JPY |
| 2022-08-08 |
3,200,320.2447 JPY |
291.8386 BTC |
3,130,000.0000 JPY |
3,127,840.5972 JPY |
3,266,003.9282 JPY |
3,207,215.7065 JPY |
| 2022-08-07 |
3,131,085.0637 JPY |
44.2288 BTC |
3,095,300.0000 JPY |
3,083,800.0000 JPY |
3,164,500.0000 JPY |
3,146,700.0000 JPY |
| 2022-08-06 |
3,126,579.7345 JPY |
59.3801 BTC |
3,145,800.0000 JPY |
3,103,100.0000 JPY |
3,147,607.0958 JPY |
3,130,500.0000 JPY |
| 2022-08-05 |
3,089,896.3044 JPY |
639.4356 BTC |
2,996,364.5904 JPY |
2,995,474.8333 JPY |
3,152,997.8597 JPY |
3,125,000.0000 JPY |
| 2022-08-04 |
3,056,083.8036 JPY |
536.1043 BTC |
3,055,600.0000 JPY |
2,980,700.0000 JPY |
3,106,300.0000 JPY |
2,993,700.0000 JPY |
| 2022-08-03 |
3,058,536.2737 JPY |
1,675.3976 BTC |
3,064,600.0000 JPY |
3,025,624.3136 JPY |
3,159,568.1434 JPY |
3,078,600.0000 JPY |
| 2022-08-02 |
3,019,396.5902 JPY |
1,247.2616 BTC |
3,061,000.0000 JPY |
2,966,300.0000 JPY |
3,102,800.0000 JPY |
3,060,800.0000 JPY |
| 2022-08-01 |
3,087,145.3851 JPY |
1,361.7463 BTC |
3,106,321.1216 JPY |
3,014,500.0000 JPY |
3,109,400.0000 JPY |
3,079,500.0000 JPY |
| 2022-07-31 |
3,171,271.5561 JPY |
120.2597 BTC |
3,146,046.5459 JPY |
3,097,800.0000 JPY |
3,225,400.0000 JPY |
3,110,200.0000 JPY |
| 2022-07-30 |
3,222,662.9329 JPY |
161.9942 BTC |
3,169,366.5214 JPY |
3,135,522.2813 JPY |
3,294,800.0000 JPY |
3,142,984.0035 JPY |
| 2022-07-29 |
3,184,651.4359 JPY |
925.0970 BTC |
3,206,100.0000 JPY |
3,143,276.4375 JPY |
3,250,400.0000 JPY |
3,179,457.6915 JPY |