Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
3,152,822.8831 JPY |
492.2440 BTC |
3,212,500.0000 JPY |
3,090,700.0000 JPY |
3,239,784.6980 JPY |
3,172,900.0000 JPY |
| 2022-07-20 |
3,259,354.4922 JPY |
409.5965 BTC |
3,231,525.0799 JPY |
3,165,500.0000 JPY |
3,349,900.0000 JPY |
3,260,975.3742 JPY |
| 2022-07-19 |
3,086,461.5433 JPY |
611.2019 BTC |
3,102,180.0852 JPY |
2,975,852.0626 JPY |
3,288,181.5114 JPY |
3,235,515.0878 JPY |
| 2022-07-18 |
3,042,759.8160 JPY |
367.1593 BTC |
2,876,455.7034 JPY |
2,873,500.0000 JPY |
3,147,354.0363 JPY |
3,090,718.4062 JPY |
| 2022-07-17 |
2,939,121.2242 JPY |
127.4171 BTC |
2,938,300.0000 JPY |
2,871,700.0000 JPY |
3,001,423.5657 JPY |
2,883,516.2217 JPY |
| 2022-07-16 |
2,915,520.2811 JPY |
152.3250 BTC |
2,886,161.9574 JPY |
2,838,000.0000 JPY |
2,993,000.0000 JPY |
2,936,867.8848 JPY |
| 2022-07-15 |
2,880,605.6967 JPY |
279.9790 BTC |
2,859,416.1546 JPY |
2,828,900.0000 JPY |
2,935,400.0000 JPY |
2,885,176.5829 JPY |
| 2022-07-14 |
2,790,144.2641 JPY |
647.8118 BTC |
2,781,800.0000 JPY |
2,729,600.0000 JPY |
2,920,600.0000 JPY |
2,847,287.9680 JPY |
| 2022-07-13 |
2,672,790.6428 JPY |
615.7477 BTC |
2,648,700.0000 JPY |
2,595,289.8226 JPY |
2,754,900.0000 JPY |
2,727,891.5385 JPY |
| 2022-07-12 |
2,709,523.4230 JPY |
419.3016 BTC |
2,740,200.0000 JPY |
2,636,500.0000 JPY |
2,747,900.0000 JPY |
2,658,100.0000 JPY |
| 2022-07-11 |
2,797,017.2765 JPY |
487.5587 BTC |
2,840,000.0000 JPY |
2,733,700.0000 JPY |
2,840,000.0000 JPY |
2,748,857.6360 JPY |
| 2022-07-10 |
2,838,300.0000 JPY |
122.1697 BTC |
2,936,955.2225 JPY |
2,812,900.0000 JPY |
2,938,200.0000 JPY |
2,839,389.7926 JPY |
| 2022-07-09 |
2,944,412.1182 JPY |
86.2099 BTC |
2,938,100.0000 JPY |
2,902,535.7313 JPY |
2,989,833.5133 JPY |
2,939,200.0000 JPY |
| 2022-07-08 |
2,949,508.1680 JPY |
1,278.9649 BTC |
2,937,392.6095 JPY |
2,879,452.1003 JPY |
3,050,900.0000 JPY |
2,971,300.0000 JPY |
| 2022-07-07 |
2,803,970.6362 JPY |
402.2239 BTC |
2,796,100.0000 JPY |
2,749,700.0000 JPY |
2,967,238.7823 JPY |
2,937,734.8468 JPY |
| 2022-07-06 |
2,764,900.0000 JPY |
696.6597 BTC |
2,737,300.0000 JPY |
2,671,700.0000 JPY |
2,775,980.0018 JPY |
2,764,400.0000 JPY |
| 2022-07-05 |
2,707,069.6288 JPY |
422.9352 BTC |
2,748,100.0000 JPY |
2,617,900.0000 JPY |
2,813,900.0000 JPY |
2,744,182.8517 JPY |
| 2022-07-04 |
2,653,138.3679 JPY |
265.4053 BTC |
2,606,900.0000 JPY |
2,572,400.0000 JPY |
2,749,100.0000 JPY |
2,696,855.5881 JPY |
| 2022-07-03 |
2,601,797.4024 JPY |
163.4110 BTC |
2,600,867.1919 JPY |
2,540,608.0515 JPY |
2,658,936.4311 JPY |
2,608,300.0000 JPY |
| 2022-07-02 |
2,604,301.8402 JPY |
67.7568 BTC |
2,607,900.0000 JPY |
2,567,000.0000 JPY |
2,628,200.0000 JPY |
2,615,800.0000 JPY |
| 2022-07-01 |
2,627,750.0000 JPY |
623.3619 BTC |
2,707,900.0271 JPY |
2,570,436.5960 JPY |
2,845,900.0000 JPY |
2,618,400.0000 JPY |
| 2022-06-30 |
2,603,993.8652 JPY |
431.4589 BTC |
2,746,207.3677 JPY |
2,530,600.0000 JPY |
2,753,912.2469 JPY |
2,553,600.0000 JPY |
| 2022-06-29 |
2,741,089.9967 JPY |
293.8520 BTC |
2,759,100.0000 JPY |
2,703,900.0000 JPY |
2,790,800.0000 JPY |
2,756,400.0000 JPY |
| 2022-06-28 |
2,815,036.3102 JPY |
133.6343 BTC |
2,807,777.2765 JPY |
2,751,400.0000 JPY |
2,876,400.0000 JPY |
2,765,400.0000 JPY |
| 2022-06-27 |
2,837,227.8292 JPY |
158.5085 BTC |
2,842,876.1540 JPY |
2,779,400.0000 JPY |
2,905,300.0000 JPY |
2,806,700.0000 JPY |
| 2022-06-26 |
2,908,202.3091 JPY |
178.3272 BTC |
2,903,200.0000 JPY |
2,835,900.0000 JPY |
2,976,000.0000 JPY |
2,857,904.8021 JPY |
| 2022-06-25 |
2,871,622.3738 JPY |
95.1054 BTC |
2,871,200.0000 JPY |
2,825,300.0000 JPY |
2,918,245.7395 JPY |
2,902,300.0000 JPY |
| 2022-06-24 |
2,849,355.2498 JPY |
290.2293 BTC |
2,842,600.0000 JPY |
2,785,100.0000 JPY |
2,912,100.0000 JPY |
2,881,939.7554 JPY |
| 2022-06-23 |
2,787,382.6291 JPY |
298.1489 BTC |
2,715,933.8274 JPY |
2,701,517.0321 JPY |
2,857,243.2364 JPY |
2,843,610.3679 JPY |
| 2022-06-22 |
2,762,016.6995 JPY |
406.7100 BTC |
2,820,813.3162 JPY |
2,688,900.0000 JPY |
2,834,300.0000 JPY |
2,718,800.0000 JPY |
| 2022-06-21 |
2,832,750.0000 JPY |
343.5978 BTC |
2,775,487.2495 JPY |
2,745,621.5870 JPY |
2,948,704.5904 JPY |
2,829,900.0000 JPY |
| 2022-06-20 |
2,788,650.0000 JPY |
428.5477 BTC |
2,780,400.0000 JPY |
2,651,139.6629 JPY |
2,839,200.0000 JPY |
2,789,596.9943 JPY |
| 2022-06-19 |
2,578,565.2598 JPY |
324.9407 BTC |
2,560,537.8159 JPY |
2,425,140.3344 JPY |
2,786,400.0000 JPY |
2,752,709.4226 JPY |
| 2022-06-18 |
2,563,850.0000 JPY |
845.7696 BTC |
2,756,032.8558 JPY |
2,376,678.0254 JPY |
2,790,956.8435 JPY |
2,568,700.0000 JPY |
| 2022-06-17 |
2,780,922.6474 JPY |
948.6391 BTC |
2,699,333.7814 JPY |
2,686,000.0000 JPY |
2,867,319.0056 JPY |
2,755,100.0000 JPY |
| 2022-06-16 |
2,823,951.9060 JPY |
890.0963 BTC |
3,027,600.0000 JPY |
2,710,100.0000 JPY |
3,084,452.9826 JPY |
2,724,900.0000 JPY |
| 2022-06-15 |
3,020,400.0000 JPY |
1,497.6621 BTC |
2,998,000.0000 JPY |
2,702,300.0000 JPY |
3,059,000.0000 JPY |
3,015,500.0000 JPY |
| 2022-06-14 |
2,982,703.7788 JPY |
1,357.1331 BTC |
3,017,700.0000 JPY |
2,801,618.7232 JPY |
3,144,821.5829 JPY |
2,900,537.4003 JPY |
| 2022-06-13 |
3,220,320.1356 JPY |
1,782.2249 BTC |
3,590,900.0000 JPY |
2,947,074.4936 JPY |
3,631,000.0000 JPY |
3,012,260.3237 JPY |
| 2022-06-12 |
3,711,401.5105 JPY |
323.5737 BTC |
3,823,100.0000 JPY |
3,623,426.2333 JPY |
3,838,400.0000 JPY |
3,664,600.0000 JPY |
| 2022-06-11 |
3,856,651.5388 JPY |
111.2352 BTC |
3,913,200.0000 JPY |
3,783,800.0000 JPY |
3,958,414.1529 JPY |
3,845,000.0000 JPY |
| 2022-06-10 |
3,982,606.9064 JPY |
577.9089 BTC |
4,048,566.1923 JPY |
3,874,576.9334 JPY |
4,072,396.6034 JPY |
3,933,900.0000 JPY |
| 2022-06-09 |
4,055,120.8667 JPY |
365.3189 BTC |
4,064,300.0000 JPY |
4,007,700.0000 JPY |
4,103,500.0000 JPY |
4,038,400.0000 JPY |
| 2022-06-08 |
4,080,427.0680 JPY |
342.9274 BTC |
4,135,200.0000 JPY |
3,974,467.4658 JPY |
4,160,800.0000 JPY |
4,069,700.0000 JPY |
| 2022-06-07 |
3,994,634.9538 JPY |
474.6858 BTC |
4,146,600.0000 JPY |
3,873,000.0000 JPY |
4,189,600.0000 JPY |
4,156,319.7770 JPY |
| 2022-06-06 |
4,108,510.8094 JPY |
250.0728 BTC |
3,915,100.0000 JPY |
3,911,244.7337 JPY |
4,171,800.0000 JPY |
4,143,100.0000 JPY |
| 2022-06-05 |
3,923,288.9636 JPY |
65.0605 BTC |
3,908,100.0000 JPY |
3,865,293.3266 JPY |
3,957,300.0000 JPY |
3,926,200.0000 JPY |
| 2022-06-04 |
3,890,566.6517 JPY |
31.4870 BTC |
3,888,100.0000 JPY |
3,860,000.0000 JPY |
3,926,528.8054 JPY |
3,917,200.0000 JPY |
| 2022-06-03 |
3,893,341.7438 JPY |
128.0475 BTC |
3,958,800.0000 JPY |
3,824,752.5867 JPY |
3,984,600.0000 JPY |
3,883,800.0000 JPY |
| 2022-06-02 |
3,894,405.5170 JPY |
183.6160 BTC |
3,877,300.0000 JPY |
3,845,200.0000 JPY |
3,946,444.5442 JPY |
3,936,300.0000 JPY |