Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
9,098,926.2383 JPY |
0.1440 BTC |
8,915,700.0000 JPY |
8,883,600.0000 JPY |
9,293,600.0000 JPY |
9,260,100.0000 JPY |
| 2024-10-03 |
8,875,758.1862 JPY |
0.0365 BTC |
8,883,600.0000 JPY |
8,787,900.0000 JPY |
9,029,100.0000 JPY |
8,819,600.0000 JPY |
| 2024-10-02 |
8,818,050.0000 JPY |
0.0613 BTC |
8,727,100.0000 JPY |
8,727,100.0000 JPY |
9,094,500.0000 JPY |
8,803,700.0000 JPY |
| 2024-10-01 |
9,113,722.0676 JPY |
0.0159 BTC |
9,110,900.0000 JPY |
8,899,600.0000 JPY |
9,245,700.0000 JPY |
8,980,300.0000 JPY |
| 2024-09-30 |
9,096,644.2307 JPY |
0.2086 BTC |
9,344,100.0000 JPY |
9,029,100.0000 JPY |
9,344,100.0000 JPY |
9,078,100.0000 JPY |
| 2024-09-29 |
9,341,649.2780 JPY |
0.0055 BTC |
9,344,100.0000 JPY |
9,322,600.0000 JPY |
9,361,700.0000 JPY |
9,361,700.0000 JPY |
| 2024-09-28 |
9,365,303.9849 JPY |
0.0104 BTC |
9,354,700.0000 JPY |
9,320,300.0000 JPY |
9,411,800.0000 JPY |
9,361,000.0000 JPY |
| 2024-09-27 |
9,390,127.6235 JPY |
0.0068 BTC |
9,445,800.0000 JPY |
9,327,200.0000 JPY |
9,514,300.0000 JPY |
9,377,900.0000 JPY |
| 2024-09-26 |
9,403,650.0000 JPY |
0.0028 BTC |
9,127,400.0000 JPY |
9,110,900.0000 JPY |
9,451,000.0000 JPY |
9,411,800.0000 JPY |
| 2024-09-25 |
9,225,394.4408 JPY |
0.1472 BTC |
9,193,500.0000 JPY |
9,143,900.0000 JPY |
9,226,800.0000 JPY |
9,143,900.0000 JPY |
| 2024-09-24 |
9,085,039.3786 JPY |
0.0046 BTC |
9,070,600.0000 JPY |
9,045,400.0000 JPY |
9,160,400.0000 JPY |
9,110,900.0000 JPY |
| 2024-09-23 |
9,125,811.3832 JPY |
0.0416 BTC |
9,045,400.0000 JPY |
9,045,400.0000 JPY |
9,243,400.0000 JPY |
9,094,500.0000 JPY |
| 2024-09-22 |
9,020,950.0000 JPY |
0.0001 BTC |
9,029,100.0000 JPY |
9,012,800.0000 JPY |
9,029,100.0000 JPY |
9,012,800.0000 JPY |
| 2024-09-21 |
9,018,614.4689 JPY |
8.9704 BTC |
9,109,500.0000 JPY |
8,947,900.0000 JPY |
9,109,500.0000 JPY |
8,947,900.0000 JPY |
| 2024-09-20 |
9,084,300.0000 JPY |
0.2236 BTC |
8,965,800.0000 JPY |
8,931,800.0000 JPY |
9,193,500.0000 JPY |
9,078,100.0000 JPY |
| 2024-09-19 |
8,864,651.6240 JPY |
0.6830 BTC |
8,819,600.0000 JPY |
8,819,600.0000 JPY |
9,127,400.0000 JPY |
8,980,300.0000 JPY |
| 2024-09-18 |
8,554,105.7643 JPY |
0.6055 BTC |
8,561,400.0000 JPY |
8,415,300.0000 JPY |
8,615,100.0000 JPY |
8,537,700.0000 JPY |
| 2024-09-17 |
8,558,716.3493 JPY |
0.4905 BTC |
8,190,500.0000 JPY |
8,112,400.0000 JPY |
8,677,500.0000 JPY |
8,564,200.0000 JPY |
| 2024-09-16 |
8,224,900.0000 JPY |
0.1170 BTC |
8,299,700.0000 JPY |
8,087,700.0000 JPY |
8,299,700.0000 JPY |
8,220,100.0000 JPY |
| 2024-09-15 |
8,469,831.2941 JPY |
0.0047 BTC |
8,461,000.0000 JPY |
8,415,300.0000 JPY |
8,493,800.0000 JPY |
8,427,700.0000 JPY |
| 2024-09-14 |
8,441,735.0209 JPY |
0.1798 BTC |
8,527,300.0000 JPY |
8,385,000.0000 JPY |
8,545,700.0000 JPY |
8,428,700.0000 JPY |
| 2024-09-13 |
8,380,590.6670 JPY |
0.1275 BTC |
8,205,300.0000 JPY |
8,116,900.0000 JPY |
8,506,900.0000 JPY |
8,506,900.0000 JPY |
| 2024-09-12 |
8,231,250.0000 JPY |
0.2484 BTC |
8,205,300.0000 JPY |
8,161,000.0000 JPY |
8,339,700.0000 JPY |
8,232,500.0000 JPY |
| 2024-09-11 |
8,006,944.1069 JPY |
0.0344 BTC |
8,190,500.0000 JPY |
7,871,600.0000 JPY |
8,249,800.0000 JPY |
8,249,800.0000 JPY |
| 2024-09-10 |
8,176,481.6433 JPY |
0.0257 BTC |
8,161,000.0000 JPY |
8,058,500.0000 JPY |
8,249,800.0000 JPY |
8,220,100.0000 JPY |
| 2024-09-09 |
7,919,398.6981 JPY |
0.0141 BTC |
7,829,100.0000 JPY |
7,815,000.0000 JPY |
8,161,000.0000 JPY |
8,161,000.0000 JPY |
| 2024-09-08 |
7,725,347.1609 JPY |
0.0062 BTC |
7,682,400.0000 JPY |
7,647,500.0000 JPY |
7,786,800.0000 JPY |
7,731,800.0000 JPY |
| 2024-09-07 |
7,722,935.2038 JPY |
0.0053 BTC |
7,689,000.0000 JPY |
7,648,300.0000 JPY |
7,800,900.0000 JPY |
7,716,800.0000 JPY |
| 2024-09-06 |
8,004,113.5150 JPY |
0.3189 BTC |
8,029,500.0000 JPY |
7,815,000.0000 JPY |
8,146,300.0000 JPY |
7,852,400.0000 JPY |
| 2024-09-05 |
8,105,887.8235 JPY |
0.0817 BTC |
8,314,700.0000 JPY |
8,029,500.0000 JPY |
8,366,100.0000 JPY |
8,067,500.0000 JPY |
| 2024-09-04 |
8,280,427.5466 JPY |
0.0370 BTC |
8,385,000.0000 JPY |
8,116,900.0000 JPY |
8,430,500.0000 JPY |
8,336,300.0000 JPY |
| 2024-09-03 |
8,590,608.9154 JPY |
0.0115 BTC |
8,686,000.0000 JPY |
8,385,000.0000 JPY |
8,772,000.0000 JPY |
8,476,300.0000 JPY |
| 2024-09-02 |
8,474,262.7972 JPY |
0.0073 BTC |
8,418,300.0000 JPY |
8,369,800.0000 JPY |
8,646,300.0000 JPY |
8,594,200.0000 JPY |
| 2024-09-01 |
8,499,378.5954 JPY |
0.0372 BTC |
8,627,700.0000 JPY |
8,385,000.0000 JPY |
8,647,000.0000 JPY |
8,400,100.0000 JPY |
| 2024-08-31 |
8,653,648.5403 JPY |
0.0067 BTC |
8,659,700.0000 JPY |
8,602,100.0000 JPY |
8,693,200.0000 JPY |
8,602,100.0000 JPY |
| 2024-08-30 |
8,646,250.0000 JPY |
0.0156 BTC |
8,588,200.0000 JPY |
8,445,700.0000 JPY |
8,693,200.0000 JPY |
8,655,500.0000 JPY |
| 2024-08-29 |
8,687,775.5857 JPY |
0.0128 BTC |
8,553,100.0000 JPY |
8,517,400.0000 JPY |
8,883,600.0000 JPY |
8,594,400.0000 JPY |
| 2024-08-28 |
8,662,373.1564 JPY |
0.0710 BTC |
8,553,100.0000 JPY |
8,385,000.0000 JPY |
8,708,900.0000 JPY |
8,584,100.0000 JPY |
| 2024-08-27 |
9,029,414.8801 JPY |
0.0133 BTC |
9,078,100.0000 JPY |
8,867,500.0000 JPY |
9,143,900.0000 JPY |
8,947,900.0000 JPY |
| 2024-08-26 |
9,171,298.3219 JPY |
3.4799 BTC |
9,263,800.0000 JPY |
9,085,300.0000 JPY |
9,263,800.0000 JPY |
9,101,100.0000 JPY |
| 2024-08-25 |
9,291,045.1549 JPY |
0.1715 BTC |
9,271,100.0000 JPY |
9,217,600.0000 JPY |
9,310,400.0000 JPY |
9,279,600.0000 JPY |
| 2024-08-24 |
9,270,209.2277 JPY |
0.2027 BTC |
9,262,000.0000 JPY |
9,193,500.0000 JPY |
9,310,400.0000 JPY |
9,282,500.0000 JPY |
| 2024-08-23 |
9,046,569.1012 JPY |
0.0845 BTC |
8,848,100.0000 JPY |
8,824,700.0000 JPY |
9,176,900.0000 JPY |
9,176,900.0000 JPY |
| 2024-08-22 |
8,863,759.1335 JPY |
0.1486 BTC |
8,877,100.0000 JPY |
8,708,900.0000 JPY |
8,964,100.0000 JPY |
8,833,400.0000 JPY |
| 2024-08-21 |
8,728,074.8841 JPY |
0.3115 BTC |
8,611,100.0000 JPY |
8,568,600.0000 JPY |
8,803,700.0000 JPY |
8,677,500.0000 JPY |
| 2024-08-20 |
8,630,278.9757 JPY |
0.1207 BTC |
8,708,900.0000 JPY |
8,537,700.0000 JPY |
9,029,100.0000 JPY |
8,615,100.0000 JPY |
| 2024-08-19 |
8,659,600.0000 JPY |
0.1811 BTC |
8,630,700.0000 JPY |
8,476,300.0000 JPY |
8,693,200.0000 JPY |
8,646,300.0000 JPY |
| 2024-08-18 |
8,819,003.5207 JPY |
0.0112 BTC |
8,787,900.0000 JPY |
8,763,400.0000 JPY |
8,899,600.0000 JPY |
8,789,200.0000 JPY |
| 2024-08-17 |
8,762,610.1334 JPY |
0.0185 BTC |
8,680,000.0000 JPY |
8,680,000.0000 JPY |
8,806,700.0000 JPY |
8,781,500.0000 JPY |
| 2024-08-16 |
8,658,073.8737 JPY |
0.5954 BTC |
8,568,600.0000 JPY |
8,522,300.0000 JPY |
8,819,600.0000 JPY |
8,819,600.0000 JPY |