Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
4,719,557.9807 JPY |
525.0251 BTC |
4,952,816.0460 JPY |
4,504,300.0000 JPY |
4,991,400.0000 JPY |
4,718,100.0000 JPY |
| 2021-09-23 |
4,844,762.5280 JPY |
265.3725 BTC |
4,783,600.0000 JPY |
4,734,900.0000 JPY |
4,963,900.0000 JPY |
4,945,400.0000 JPY |
| 2021-09-22 |
4,649,312.1492 JPY |
401.6291 BTC |
4,447,700.0000 JPY |
4,434,727.2064 JPY |
4,822,500.0000 JPY |
4,786,300.0000 JPY |
| 2021-09-21 |
4,586,915.2795 JPY |
686.1900 BTC |
4,707,900.0000 JPY |
4,334,000.0000 JPY |
4,777,800.0000 JPY |
4,413,000.0000 JPY |
| 2021-09-20 |
4,861,810.1562 JPY |
517.3411 BTC |
5,199,500.0000 JPY |
4,659,500.0000 JPY |
5,205,537.5679 JPY |
4,741,170.9533 JPY |
| 2021-09-19 |
5,156,950.0000 JPY |
119.3646 BTC |
5,308,500.0000 JPY |
5,149,900.0000 JPY |
5,317,300.0000 JPY |
5,173,900.0000 JPY |
| 2021-09-18 |
5,272,700.0000 JPY |
98.5487 BTC |
5,199,219.9328 JPY |
5,174,000.0000 JPY |
5,367,074.7520 JPY |
5,270,300.0000 JPY |
| 2021-09-17 |
5,224,674.9580 JPY |
124.6109 BTC |
5,241,700.0000 JPY |
5,141,900.0000 JPY |
5,292,400.0000 JPY |
5,159,100.0000 JPY |
| 2021-09-16 |
5,241,459.0207 JPY |
187.5853 BTC |
5,264,900.0000 JPY |
5,164,500.0000 JPY |
5,306,700.0000 JPY |
5,227,600.0000 JPY |
| 2021-09-15 |
5,204,940.6337 JPY |
166.4347 BTC |
5,167,400.0000 JPY |
5,118,900.0000 JPY |
5,297,700.0000 JPY |
5,264,100.0000 JPY |
| 2021-09-14 |
5,071,203.2396 JPY |
192.5868 BTC |
4,945,000.0000 JPY |
4,917,000.0000 JPY |
5,183,600.0000 JPY |
5,157,967.5577 JPY |
| 2021-09-13 |
4,923,397.6392 JPY |
384.2589 BTC |
5,059,100.0000 JPY |
4,779,018.4940 JPY |
5,154,900.0000 JPY |
4,953,591.7604 JPY |
| 2021-09-12 |
5,012,109.5211 JPY |
156.6042 BTC |
4,965,400.0000 JPY |
4,921,400.0000 JPY |
5,103,800.0000 JPY |
5,079,800.0000 JPY |
| 2021-09-11 |
4,987,678.9108 JPY |
138.0608 BTC |
4,931,400.0000 JPY |
4,919,700.0000 JPY |
5,055,500.0000 JPY |
4,952,234.0552 JPY |
| 2021-09-10 |
5,014,533.8510 JPY |
297.0112 BTC |
5,095,000.0000 JPY |
4,853,900.0000 JPY |
5,162,800.0000 JPY |
4,875,300.0000 JPY |
| 2021-09-09 |
5,099,184.2656 JPY |
214.6722 BTC |
5,077,000.0000 JPY |
5,011,900.0000 JPY |
5,200,700.0000 JPY |
5,116,400.0000 JPY |
| 2021-09-08 |
5,071,731.8695 JPY |
357.9948 BTC |
5,168,600.0000 JPY |
4,899,800.0000 JPY |
5,222,100.0000 JPY |
5,072,500.0000 JPY |
| 2021-09-07 |
5,355,071.8810 JPY |
614.5238 BTC |
5,785,400.0000 JPY |
4,762,627.1653 JPY |
5,805,647.7684 JPY |
5,168,700.0000 JPY |
| 2021-09-06 |
5,670,000.2261 JPY |
97.6924 BTC |
5,684,100.0000 JPY |
5,608,200.0000 JPY |
5,786,000.0000 JPY |
5,781,900.0000 JPY |
| 2021-09-05 |
5,536,978.1351 JPY |
106.1527 BTC |
5,474,600.0000 JPY |
5,427,600.0000 JPY |
5,696,000.0000 JPY |
5,683,700.0000 JPY |
| 2021-09-04 |
5,485,828.8530 JPY |
63.8641 BTC |
5,486,300.0000 JPY |
5,420,100.0000 JPY |
5,545,400.0000 JPY |
5,479,900.0000 JPY |
| 2021-09-03 |
5,498,823.6176 JPY |
344.2105 BTC |
5,417,500.0000 JPY |
5,309,700.0000 JPY |
5,604,900.0000 JPY |
5,487,700.0000 JPY |
| 2021-09-02 |
5,470,683.3881 JPY |
218.6420 BTC |
5,380,500.0000 JPY |
5,353,800.0000 JPY |
5,542,500.0000 JPY |
5,432,100.0000 JPY |
| 2021-09-01 |
5,255,470.4610 JPY |
289.6403 BTC |
5,186,600.0000 JPY |
5,135,000.0000 JPY |
5,406,700.0000 JPY |
5,373,600.0000 JPY |
| 2021-08-31 |
5,204,505.7512 JPY |
217.7430 BTC |
5,167,190.7234 JPY |
5,135,300.0000 JPY |
5,292,800.0000 JPY |
5,198,238.2639 JPY |
| 2021-08-30 |
5,287,861.7289 JPY |
215.1987 BTC |
5,358,300.0000 JPY |
5,203,200.0000 JPY |
5,373,700.0000 JPY |
5,211,700.0000 JPY |
| 2021-08-29 |
5,352,716.0763 JPY |
197.4174 BTC |
5,372,100.0000 JPY |
5,245,400.0000 JPY |
5,452,900.0000 JPY |
5,396,300.0000 JPY |
| 2021-08-28 |
5,371,138.9331 JPY |
99.2897 BTC |
5,391,800.0000 JPY |
5,314,200.0000 JPY |
5,416,000.0000 JPY |
5,356,600.0000 JPY |
| 2021-08-27 |
5,244,338.0080 JPY |
219.2297 BTC |
5,157,900.0000 JPY |
5,100,900.0000 JPY |
5,398,300.0000 JPY |
5,391,700.0000 JPY |
| 2021-08-26 |
5,199,162.9365 JPY |
316.0629 BTC |
5,387,095.8601 JPY |
5,098,900.0000 JPY |
5,434,800.0000 JPY |
5,193,500.0000 JPY |
| 2021-08-25 |
5,289,817.8993 JPY |
179.4659 BTC |
5,233,400.0000 JPY |
5,175,100.0000 JPY |
5,417,800.0000 JPY |
5,392,100.0000 JPY |
| 2021-08-24 |
5,352,126.8325 JPY |
220.8938 BTC |
5,431,300.0000 JPY |
5,217,200.0000 JPY |
5,475,200.0000 JPY |
5,223,100.0000 JPY |
| 2021-08-23 |
5,429,800.0000 JPY |
281.9440 BTC |
5,410,900.0000 JPY |
5,380,100.0000 JPY |
5,564,900.0000 JPY |
5,426,400.0000 JPY |
| 2021-08-22 |
5,359,947.9644 JPY |
125.6944 BTC |
5,364,100.0000 JPY |
5,279,400.0000 JPY |
5,437,617.7200 JPY |
5,420,000.0000 JPY |
| 2021-08-21 |
5,382,039.3053 JPY |
139.7979 BTC |
5,416,000.0000 JPY |
5,294,300.0000 JPY |
5,466,475.4515 JPY |
5,419,100.0000 JPY |
| 2021-08-20 |
5,251,532.0390 JPY |
221.8996 BTC |
5,133,551.5681 JPY |
5,120,900.0000 JPY |
5,423,300.0000 JPY |
5,402,200.0000 JPY |
| 2021-08-19 |
4,960,392.2522 JPY |
254.6951 BTC |
4,916,600.0000 JPY |
4,838,100.0000 JPY |
5,165,300.0000 JPY |
5,122,600.0000 JPY |
| 2021-08-18 |
4,957,040.9279 JPY |
175.2324 BTC |
4,896,300.0000 JPY |
4,847,600.0000 JPY |
5,058,206.9850 JPY |
4,951,800.0000 JPY |
| 2021-08-17 |
4,898,350.0000 JPY |
245.7340 BTC |
5,021,505.7949 JPY |
4,870,100.0000 JPY |
5,151,500.0000 JPY |
4,886,700.0000 JPY |
| 2021-08-16 |
5,137,570.0990 JPY |
231.9033 BTC |
5,157,200.0000 JPY |
4,991,200.0000 JPY |
5,256,400.0000 JPY |
5,009,300.0000 JPY |
| 2021-08-15 |
5,089,138.8147 JPY |
160.5123 BTC |
5,162,417.3874 JPY |
4,983,300.0000 JPY |
5,191,200.0000 JPY |
5,165,500.0000 JPY |
| 2021-08-14 |
5,153,292.7075 JPY |
134.8137 BTC |
5,241,700.0000 JPY |
5,034,100.0000 JPY |
5,275,800.0000 JPY |
5,165,454.1542 JPY |
| 2021-08-13 |
5,078,501.8608 JPY |
207.8296 BTC |
4,907,400.0000 JPY |
4,888,700.0000 JPY |
5,255,400.0000 JPY |
5,211,600.0000 JPY |
| 2021-08-12 |
4,950,848.1291 JPY |
183.1336 BTC |
5,026,052.5472 JPY |
4,832,400.0000 JPY |
5,099,300.0000 JPY |
4,890,300.0000 JPY |
| 2021-08-11 |
5,095,442.7063 JPY |
148.6090 BTC |
5,041,000.0000 JPY |
5,016,100.0000 JPY |
5,162,000.0000 JPY |
5,039,200.0000 JPY |
| 2021-08-10 |
5,037,462.8732 JPY |
235.4076 BTC |
5,106,800.0000 JPY |
4,935,700.0000 JPY |
5,149,217.1489 JPY |
5,046,000.0000 JPY |
| 2021-08-09 |
4,964,752.4159 JPY |
369.0039 BTC |
4,827,500.0000 JPY |
4,717,300.0000 JPY |
5,121,500.0000 JPY |
5,109,000.0000 JPY |
| 2021-08-08 |
4,881,676.6360 JPY |
281.6828 BTC |
4,912,700.0000 JPY |
4,772,306.9020 JPY |
4,987,230.5600 JPY |
4,823,900.0000 JPY |
| 2021-08-07 |
4,799,004.9763 JPY |
322.8025 BTC |
4,723,900.0000 JPY |
4,673,796.0960 JPY |
4,911,100.0000 JPY |
4,874,900.0000 JPY |
| 2021-08-06 |
4,575,819.7039 JPY |
250.1476 BTC |
4,488,200.0000 JPY |
4,382,855.5197 JPY |
4,783,100.0000 JPY |
4,717,800.0000 JPY |