Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
4,306,170.1775 JPY |
251.1403 BTC |
4,351,200.0000 JPY |
4,089,100.0000 JPY |
4,538,400.0000 JPY |
4,496,700.0000 JPY |
| 2021-08-04 |
4,231,489.2186 JPY |
239.3557 BTC |
4,165,300.0000 JPY |
4,097,800.0000 JPY |
4,376,100.0000 JPY |
4,354,700.0000 JPY |
| 2021-08-03 |
4,174,500.0000 JPY |
277.2937 BTC |
4,278,600.0000 JPY |
4,110,600.0000 JPY |
4,346,000.0000 JPY |
4,167,900.0000 JPY |
| 2021-08-02 |
4,342,479.9504 JPY |
254.7471 BTC |
4,375,571.6355 JPY |
4,232,910.1353 JPY |
4,435,517.1660 JPY |
4,307,100.0000 JPY |
| 2021-08-01 |
4,497,480.5538 JPY |
294.4473 BTC |
4,545,700.0000 JPY |
4,337,102.7145 JPY |
4,665,100.0000 JPY |
4,380,600.0000 JPY |
| 2021-07-31 |
4,572,972.5873 JPY |
158.3781 BTC |
4,628,300.0000 JPY |
4,502,680.5770 JPY |
4,650,300.0000 JPY |
4,598,400.0000 JPY |
| 2021-07-30 |
4,404,574.0862 JPY |
348.7551 BTC |
4,384,700.0000 JPY |
4,200,300.0000 JPY |
4,577,200.0000 JPY |
4,565,600.0000 JPY |
| 2021-07-29 |
4,371,293.2539 JPY |
202.9086 BTC |
4,397,200.0000 JPY |
4,308,800.0000 JPY |
4,461,200.0000 JPY |
4,402,100.0000 JPY |
| 2021-07-28 |
4,384,835.0395 JPY |
415.0406 BTC |
4,336,100.0000 JPY |
4,271,800.0000 JPY |
4,502,300.0000 JPY |
4,374,200.0000 JPY |
| 2021-07-27 |
4,146,985.2895 JPY |
355.6333 BTC |
4,111,400.0000 JPY |
4,013,900.0000 JPY |
4,330,500.0000 JPY |
4,305,500.0000 JPY |
| 2021-07-26 |
4,226,168.3016 JPY |
597.9549 BTC |
3,915,800.0000 JPY |
3,895,000.0000 JPY |
4,478,100.0000 JPY |
4,144,600.0000 JPY |
| 2021-07-25 |
3,800,613.0035 JPY |
136.3697 BTC |
3,790,100.0000 JPY |
3,746,300.0000 JPY |
3,900,300.0000 JPY |
3,899,700.0000 JPY |
| 2021-07-24 |
3,747,728.2963 JPY |
141.1881 BTC |
3,720,200.0000 JPY |
3,695,000.0000 JPY |
3,817,000.0000 JPY |
3,756,600.0000 JPY |
| 2021-07-23 |
3,589,580.9879 JPY |
155.7317 BTC |
3,558,800.0000 JPY |
3,539,000.0000 JPY |
3,680,700.0000 JPY |
3,668,400.0000 JPY |
| 2021-07-22 |
3,545,046.6368 JPY |
202.2168 BTC |
3,546,300.0000 JPY |
3,499,100.0000 JPY |
3,590,589.6939 JPY |
3,561,500.0000 JPY |
| 2021-07-21 |
3,468,338.7337 JPY |
224.3946 BTC |
3,277,843.8622 JPY |
3,246,200.0000 JPY |
3,623,900.0000 JPY |
3,546,200.0000 JPY |
| 2021-07-20 |
3,266,647.0441 JPY |
299.1520 BTC |
3,382,000.0000 JPY |
3,211,000.0000 JPY |
3,402,900.0000 JPY |
3,267,000.0000 JPY |
| 2021-07-19 |
3,401,566.8927 JPY |
205.2129 BTC |
3,496,100.0000 JPY |
3,331,000.0000 JPY |
3,510,100.0000 JPY |
3,378,900.0000 JPY |
| 2021-07-18 |
3,495,511.9242 JPY |
227.5634 BTC |
3,472,100.0000 JPY |
3,427,000.0000 JPY |
3,571,200.0000 JPY |
3,479,900.0000 JPY |
| 2021-07-17 |
3,479,715.1917 JPY |
200.0711 BTC |
3,459,405.7182 JPY |
3,435,600.0000 JPY |
3,523,000.0000 JPY |
3,472,000.0000 JPY |
| 2021-07-16 |
3,492,180.1023 JPY |
139.6525 BTC |
3,501,900.0000 JPY |
3,420,000.0000 JPY |
3,553,500.0000 JPY |
3,482,800.0000 JPY |
| 2021-07-15 |
3,516,219.8659 JPY |
185.6319 BTC |
3,612,200.0000 JPY |
3,423,800.0000 JPY |
3,648,700.0000 JPY |
3,476,700.0000 JPY |
| 2021-07-14 |
3,602,050.0000 JPY |
145.8756 BTC |
3,619,900.0000 JPY |
3,490,700.0000 JPY |
3,643,500.0000 JPY |
3,606,400.0000 JPY |
| 2021-07-13 |
3,615,740.0549 JPY |
106.8513 BTC |
3,649,800.0000 JPY |
3,560,400.0000 JPY |
3,676,500.0000 JPY |
3,613,900.0000 JPY |
| 2021-07-12 |
3,676,701.9704 JPY |
125.4717 BTC |
3,778,100.0000 JPY |
3,597,100.0000 JPY |
3,817,000.0000 JPY |
3,651,300.0000 JPY |
| 2021-07-11 |
3,733,220.6750 JPY |
59.4575 BTC |
3,692,900.0000 JPY |
3,668,300.0000 JPY |
3,809,800.0000 JPY |
3,772,900.0000 JPY |
| 2021-07-10 |
3,704,900.0000 JPY |
129.2961 BTC |
3,718,500.0000 JPY |
3,634,700.0000 JPY |
3,769,800.0000 JPY |
3,702,832.4952 JPY |
| 2021-07-09 |
3,656,414.0685 JPY |
250.3529 BTC |
3,608,200.0000 JPY |
3,542,100.0000 JPY |
3,749,700.0000 JPY |
3,733,800.0000 JPY |
| 2021-07-08 |
3,606,496.7015 JPY |
295.5489 BTC |
3,745,600.0000 JPY |
3,520,900.0000 JPY |
3,754,712.5145 JPY |
3,599,800.0000 JPY |
| 2021-07-07 |
3,829,906.7125 JPY |
98.3652 BTC |
3,787,800.0000 JPY |
3,756,400.0000 JPY |
3,880,200.0000 JPY |
3,765,400.0000 JPY |
| 2021-07-06 |
3,794,649.1489 JPY |
249.2885 BTC |
3,734,700.0000 JPY |
3,712,660.2589 JPY |
3,900,200.0000 JPY |
3,769,900.0000 JPY |
| 2021-07-05 |
3,772,794.9932 JPY |
245.7329 BTC |
3,919,900.0000 JPY |
3,673,600.0000 JPY |
3,919,900.0000 JPY |
3,778,800.0000 JPY |
| 2021-07-04 |
3,931,004.3316 JPY |
111.7428 BTC |
3,845,500.0000 JPY |
3,817,000.0000 JPY |
3,990,400.0000 JPY |
3,933,100.0000 JPY |
| 2021-07-03 |
3,822,446.7741 JPY |
118.8783 BTC |
3,757,200.0000 JPY |
3,701,873.6450 JPY |
3,879,900.0000 JPY |
3,822,100.0000 JPY |
| 2021-07-02 |
3,751,200.0000 JPY |
207.1619 BTC |
3,739,800.0000 JPY |
3,648,600.0000 JPY |
3,791,800.0000 JPY |
3,755,500.0000 JPY |
| 2021-07-01 |
3,751,441.0722 JPY |
229.0825 BTC |
3,895,800.0000 JPY |
3,650,438.9638 JPY |
3,895,800.0000 JPY |
3,740,600.0000 JPY |
| 2021-06-30 |
3,889,005.5058 JPY |
121.9953 BTC |
3,970,400.0000 JPY |
3,829,150.0529 JPY |
3,990,500.0000 JPY |
3,893,000.0000 JPY |
| 2021-06-29 |
3,935,947.0469 JPY |
253.3060 BTC |
3,815,200.0000 JPY |
3,782,400.0000 JPY |
4,045,200.0000 JPY |
3,968,800.0000 JPY |
| 2021-06-28 |
3,804,800.0000 JPY |
269.4887 BTC |
3,850,600.0000 JPY |
3,757,600.0000 JPY |
3,908,500.0000 JPY |
3,803,300.0000 JPY |
| 2021-06-27 |
3,678,335.9397 JPY |
404.1063 BTC |
3,584,900.0000 JPY |
3,553,900.0000 JPY |
3,834,900.0000 JPY |
3,806,906.9033 JPY |
| 2021-06-26 |
3,470,545.7418 JPY |
495.2341 BTC |
3,498,800.0000 JPY |
3,346,070.8582 JPY |
3,618,000.0000 JPY |
3,530,100.0000 JPY |
| 2021-06-25 |
3,653,102.5699 JPY |
392.8370 BTC |
3,848,300.0000 JPY |
3,463,300.0000 JPY |
3,935,500.0000 JPY |
3,528,300.0000 JPY |
| 2021-06-24 |
3,762,044.4528 JPY |
264.7475 BTC |
3,740,300.0000 JPY |
3,590,500.0000 JPY |
3,913,300.0000 JPY |
3,852,800.0000 JPY |
| 2021-06-23 |
3,752,297.9776 JPY |
528.5538 BTC |
3,604,000.0000 JPY |
3,519,700.0000 JPY |
3,855,600.0000 JPY |
3,709,300.0000 JPY |
| 2021-06-22 |
3,472,521.6819 JPY |
1,086.4649 BTC |
3,501,400.0000 JPY |
3,236,648.0048 JPY |
3,691,500.0000 JPY |
3,593,900.0000 JPY |
| 2021-06-21 |
3,614,616.0991 JPY |
1,022.3293 BTC |
3,925,400.0000 JPY |
3,461,100.0000 JPY |
3,948,800.0000 JPY |
3,506,200.0000 JPY |
| 2021-06-20 |
3,932,500.0000 JPY |
521.8071 BTC |
3,920,900.0000 JPY |
3,683,100.0000 JPY |
3,994,300.0000 JPY |
3,935,800.0000 JPY |
| 2021-06-19 |
3,932,950.0000 JPY |
289.5472 BTC |
3,951,500.0000 JPY |
3,839,900.0000 JPY |
4,017,316.0503 JPY |
3,933,700.0000 JPY |
| 2021-06-18 |
4,030,859.0387 JPY |
295.1847 BTC |
4,199,800.0000 JPY |
3,870,000.0000 JPY |
4,210,500.0000 JPY |
3,940,700.0000 JPY |
| 2021-06-17 |
4,271,090.0894 JPY |
153.2057 BTC |
4,248,600.0000 JPY |
4,124,900.0000 JPY |
4,373,845.2409 JPY |
4,185,500.0000 JPY |