Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
6,504,800.0000 JPY |
228.4719 BTC |
6,667,000.0000 JPY |
6,461,400.0000 JPY |
6,723,600.0000 JPY |
6,503,688.8287 JPY |
| 2021-03-13 |
6,464,743.3782 JPY |
364.8017 BTC |
6,245,800.0000 JPY |
6,117,400.0000 JPY |
6,675,879.5366 JPY |
6,671,600.0000 JPY |
| 2021-03-12 |
6,190,874.0363 JPY |
338.7816 BTC |
6,281,900.0000 JPY |
6,016,200.0000 JPY |
6,313,900.0000 JPY |
6,249,203.0468 JPY |
| 2021-03-11 |
6,108,978.3309 JPY |
399.0870 BTC |
6,081,100.0000 JPY |
5,910,100.0000 JPY |
6,323,700.0000 JPY |
6,288,000.0000 JPY |
| 2021-03-10 |
6,044,371.6293 JPY |
525.5246 BTC |
5,966,936.6857 JPY |
5,784,803.7759 JPY |
6,227,903.2704 JPY |
6,103,900.0000 JPY |
| 2021-03-09 |
5,872,794.6950 JPY |
358.6380 BTC |
5,708,600.0000 JPY |
5,665,600.0000 JPY |
5,971,100.0000 JPY |
5,938,100.0000 JPY |
| 2021-03-08 |
5,513,391.4992 JPY |
249.8996 BTC |
5,531,700.0000 JPY |
5,352,500.0000 JPY |
5,660,570.5001 JPY |
5,626,700.0000 JPY |
| 2021-03-07 |
5,485,950.0000 JPY |
203.0986 BTC |
5,305,280.4022 JPY |
5,305,280.4022 JPY |
5,566,600.0000 JPY |
5,475,200.0000 JPY |
| 2021-03-06 |
5,232,882.7799 JPY |
277.0360 BTC |
5,295,371.3199 JPY |
5,112,275.1408 JPY |
5,337,600.0000 JPY |
5,277,500.0000 JPY |
| 2021-03-05 |
5,301,350.0000 JPY |
452.4974 BTC |
5,218,700.0000 JPY |
5,007,800.0000 JPY |
5,360,100.0000 JPY |
5,311,523.6768 JPY |
| 2021-03-04 |
5,286,937.0570 JPY |
374.8450 BTC |
5,396,800.0000 JPY |
5,138,087.2936 JPY |
5,541,588.4024 JPY |
5,249,500.0000 JPY |
| 2021-03-03 |
5,434,401.7700 JPY |
287.7098 BTC |
5,171,400.0000 JPY |
5,143,000.0000 JPY |
5,621,200.0000 JPY |
5,432,900.0000 JPY |
| 2021-03-02 |
5,184,944.8526 JPY |
254.0460 BTC |
5,299,400.0000 JPY |
5,033,700.0000 JPY |
5,357,300.0000 JPY |
5,173,900.0000 JPY |
| 2021-03-01 |
5,084,376.2123 JPY |
338.1011 BTC |
4,822,600.0000 JPY |
4,802,400.0000 JPY |
5,272,296.0233 JPY |
5,200,600.0000 JPY |
| 2021-02-28 |
4,750,175.0095 JPY |
432.9148 BTC |
4,922,300.0000 JPY |
4,602,100.0000 JPY |
4,978,500.0000 JPY |
4,821,700.0000 JPY |
| 2021-02-27 |
4,963,500.0000 JPY |
210.3698 BTC |
4,934,915.6958 JPY |
4,925,961.3406 JPY |
5,160,100.0000 JPY |
4,956,300.0000 JPY |
| 2021-02-26 |
4,881,100.0000 JPY |
675.4764 BTC |
5,016,400.0000 JPY |
4,671,200.0000 JPY |
5,167,300.0000 JPY |
4,863,100.0000 JPY |
| 2021-02-25 |
5,303,907.0494 JPY |
372.3078 BTC |
5,267,434.6047 JPY |
4,976,663.5778 JPY |
5,540,300.0000 JPY |
5,017,729.7231 JPY |
| 2021-02-24 |
5,258,127.9677 JPY |
379.1299 BTC |
5,147,270.1717 JPY |
4,938,200.0000 JPY |
5,430,700.0000 JPY |
5,268,000.0000 JPY |
| 2021-02-23 |
5,101,850.0000 JPY |
970.7199 BTC |
5,678,200.0000 JPY |
4,737,375.6834 JPY |
5,684,500.0000 JPY |
5,147,270.1717 JPY |
| 2021-02-22 |
5,659,389.7155 JPY |
668.4937 BTC |
6,058,089.7102 JPY |
5,083,326.3105 JPY |
6,062,500.0000 JPY |
5,681,342.0933 JPY |
| 2021-02-21 |
6,066,861.7181 JPY |
200.1028 BTC |
5,895,099.0820 JPY |
5,844,500.0000 JPY |
6,154,100.0000 JPY |
6,056,718.0274 JPY |
| 2021-02-20 |
5,883,639.5578 JPY |
373.3583 BTC |
5,903,400.0000 JPY |
5,704,856.1003 JPY |
6,073,000.0000 JPY |
5,889,100.0000 JPY |
| 2021-02-19 |
5,888,011.3884 JPY |
327.3568 BTC |
5,452,480.3212 JPY |
5,364,700.0000 JPY |
5,941,300.0000 JPY |
5,900,000.0000 JPY |
| 2021-02-18 |
5,451,881.2058 JPY |
201.0834 BTC |
5,519,100.0000 JPY |
5,377,800.0000 JPY |
5,558,500.0000 JPY |
5,448,300.0000 JPY |
| 2021-02-17 |
5,519,396.0020 JPY |
315.6817 BTC |
5,222,016.3157 JPY |
5,198,500.0000 JPY |
5,566,800.0000 JPY |
5,509,800.0000 JPY |
| 2021-02-16 |
5,217,212.6869 JPY |
421.0321 BTC |
5,054,500.0000 JPY |
4,960,700.0000 JPY |
5,323,000.0000 JPY |
5,220,543.1673 JPY |
| 2021-02-15 |
5,056,249.1887 JPY |
212.9036 BTC |
5,117,492.3206 JPY |
4,803,200.0000 JPY |
5,145,887.2002 JPY |
5,050,210.2498 JPY |
| 2021-02-14 |
5,124,398.5268 JPY |
193.0371 BTC |
4,953,714.3937 JPY |
4,936,100.0000 JPY |
5,210,800.0000 JPY |
5,102,700.0000 JPY |
| 2021-02-13 |
4,948,018.4255 JPY |
143.1566 BTC |
4,970,720.3425 JPY |
4,854,300.0000 JPY |
5,059,200.0000 JPY |
4,940,500.0000 JPY |
| 2021-02-12 |
4,977,801.8747 JPY |
373.8689 BTC |
5,031,236.3825 JPY |
4,827,700.0000 JPY |
5,127,695.7592 JPY |
4,970,400.0000 JPY |
| 2021-02-11 |
5,006,063.3937 JPY |
427.2645 BTC |
4,695,524.4246 JPY |
4,595,500.0000 JPY |
5,089,800.0000 JPY |
5,025,100.0000 JPY |
| 2021-02-10 |
4,713,654.4237 JPY |
375.8250 BTC |
4,860,900.0000 JPY |
4,580,100.0000 JPY |
4,961,900.0000 JPY |
4,691,500.0000 JPY |
| 2021-02-09 |
4,877,394.1909 JPY |
692.8217 BTC |
4,893,500.0000 JPY |
4,715,100.0000 JPY |
5,062,036.8730 JPY |
4,860,913.3230 JPY |
| 2021-02-08 |
4,845,669.0599 JPY |
931.8752 BTC |
4,093,000.0000 JPY |
4,003,800.0000 JPY |
4,905,600.0000 JPY |
4,885,200.0000 JPY |
| 2021-02-07 |
4,106,499.7612 JPY |
186.1743 BTC |
4,133,500.0000 JPY |
3,935,100.0000 JPY |
4,185,300.0000 JPY |
4,093,400.0000 JPY |
| 2021-02-06 |
4,131,214.2391 JPY |
309.4691 BTC |
4,031,000.0000 JPY |
4,029,743.9755 JPY |
4,317,200.0000 JPY |
4,133,600.0000 JPY |
| 2021-02-05 |
3,995,133.8816 JPY |
214.7930 BTC |
3,900,208.7079 JPY |
3,858,700.0000 JPY |
4,046,600.0000 JPY |
4,030,900.0000 JPY |
| 2021-02-04 |
3,894,666.8442 JPY |
291.3083 BTC |
3,956,572.4126 JPY |
3,819,000.0000 JPY |
4,071,800.0000 JPY |
3,900,900.0000 JPY |
| 2021-02-03 |
3,937,352.3930 JPY |
456.1848 BTC |
3,733,700.0000 JPY |
3,727,600.0000 JPY |
3,956,047.4175 JPY |
3,954,892.4285 JPY |
| 2021-02-02 |
3,751,440.7660 JPY |
465.6557 BTC |
3,519,261.5320 JPY |
3,514,016.7309 JPY |
3,788,500.0000 JPY |
3,733,400.0000 JPY |
| 2021-02-01 |
3,519,551.1127 JPY |
392.0926 BTC |
3,467,500.0000 JPY |
3,386,100.0000 JPY |
3,636,300.0000 JPY |
3,520,000.0000 JPY |
| 2021-01-31 |
3,472,886.8717 JPY |
379.6140 BTC |
3,592,200.0000 JPY |
3,374,112.0551 JPY |
3,601,900.0000 JPY |
3,468,300.0000 JPY |
| 2021-01-30 |
3,596,742.4184 JPY |
381.5788 BTC |
3,592,771.7328 JPY |
3,437,500.0000 JPY |
3,657,500.0000 JPY |
3,592,900.0000 JPY |
| 2021-01-29 |
3,587,302.5605 JPY |
1,393.9715 BTC |
3,478,000.0000 JPY |
3,343,500.0000 JPY |
4,050,400.0000 JPY |
3,589,700.0000 JPY |
| 2021-01-28 |
3,484,100.6781 JPY |
371.5616 BTC |
3,170,400.0000 JPY |
3,119,800.0000 JPY |
3,523,400.0000 JPY |
3,480,600.0000 JPY |
| 2021-01-27 |
3,154,378.2259 JPY |
675.0515 BTC |
3,370,300.0000 JPY |
3,050,400.0000 JPY |
3,374,900.0000 JPY |
3,168,700.0000 JPY |
| 2021-01-26 |
3,376,900.2673 JPY |
506.1114 BTC |
3,341,440.8394 JPY |
3,199,700.0000 JPY |
3,417,100.0000 JPY |
3,368,900.0000 JPY |
| 2021-01-25 |
3,375,527.1388 JPY |
490.0775 BTC |
3,355,200.0000 JPY |
3,316,800.0000 JPY |
3,620,632.4176 JPY |
3,348,300.0000 JPY |
| 2021-01-24 |
3,348,344.7349 JPY |
376.9448 BTC |
3,330,649.2784 JPY |
3,217,900.0000 JPY |
3,442,300.0000 JPY |
3,352,000.0000 JPY |