Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
5,920,180.3154 JPY |
290.4692 BTC |
5,850,500.0000 JPY |
5,771,500.0000 JPY |
6,025,500.0000 JPY |
6,014,600.0000 JPY |
| 2021-04-26 |
5,658,108.5540 JPY |
496.1939 BTC |
5,299,800.0000 JPY |
5,265,600.0000 JPY |
5,881,246.1273 JPY |
5,838,300.0000 JPY |
| 2021-04-25 |
5,308,040.2024 JPY |
365.9967 BTC |
5,417,500.0000 JPY |
5,085,200.0000 JPY |
5,467,600.0000 JPY |
5,211,400.0000 JPY |
| 2021-04-24 |
5,403,595.3725 JPY |
229.5796 BTC |
5,516,600.0000 JPY |
5,271,375.7134 JPY |
5,523,300.0000 JPY |
5,444,500.0000 JPY |
| 2021-04-23 |
5,358,836.2027 JPY |
710.8046 BTC |
5,586,900.0000 JPY |
5,133,200.0000 JPY |
5,626,500.0000 JPY |
5,476,832.7303 JPY |
| 2021-04-22 |
5,771,159.6496 JPY |
468.8367 BTC |
5,809,600.0000 JPY |
5,459,900.0000 JPY |
6,001,700.0000 JPY |
5,623,712.3866 JPY |
| 2021-04-21 |
6,001,809.7856 JPY |
247.4669 BTC |
6,104,600.0000 JPY |
5,790,800.0000 JPY |
6,135,500.0000 JPY |
5,854,800.0000 JPY |
| 2021-04-20 |
6,099,550.0000 JPY |
442.2578 BTC |
6,019,300.0000 JPY |
5,787,300.0000 JPY |
6,172,300.0000 JPY |
6,078,000.0000 JPY |
| 2021-04-19 |
6,061,627.2559 JPY |
356.5043 BTC |
6,103,400.0000 JPY |
5,863,300.0000 JPY |
6,230,900.0000 JPY |
6,072,800.0000 JPY |
| 2021-04-18 |
5,998,931.0726 JPY |
848.2401 BTC |
6,523,800.0000 JPY |
5,524,866.0856 JPY |
6,557,400.0000 JPY |
6,157,800.0000 JPY |
| 2021-04-17 |
6,658,613.5960 JPY |
157.2849 BTC |
6,680,700.0000 JPY |
6,490,400.0000 JPY |
6,795,600.0000 JPY |
6,596,400.0000 JPY |
| 2021-04-16 |
6,694,455.4880 JPY |
370.2331 BTC |
6,869,600.0000 JPY |
6,526,815.4000 JPY |
6,905,800.0000 JPY |
6,689,800.0000 JPY |
| 2021-04-15 |
6,844,675.5833 JPY |
186.4113 BTC |
6,853,961.0887 JPY |
6,747,300.0000 JPY |
6,942,500.0000 JPY |
6,868,005.5689 JPY |
| 2021-04-14 |
6,853,350.0000 JPY |
373.1246 BTC |
6,919,800.0000 JPY |
6,680,800.0000 JPY |
7,057,300.0000 JPY |
6,853,500.0000 JPY |
| 2021-04-13 |
6,800,979.3267 JPY |
332.9818 BTC |
6,548,300.0000 JPY |
6,547,197.8160 JPY |
6,934,100.0000 JPY |
6,890,200.0000 JPY |
| 2021-04-12 |
6,596,929.7796 JPY |
230.9991 BTC |
6,591,900.0000 JPY |
6,503,000.0000 JPY |
6,717,700.0000 JPY |
6,552,175.5822 JPY |
| 2021-04-11 |
6,566,795.0785 JPY |
181.8115 BTC |
6,560,325.2967 JPY |
6,503,800.0000 JPY |
6,658,737.4497 JPY |
6,571,088.3457 JPY |
| 2021-04-10 |
6,597,136.2168 JPY |
325.4218 BTC |
6,375,100.0000 JPY |
6,349,500.0000 JPY |
6,716,000.0000 JPY |
6,531,400.0000 JPY |
| 2021-04-09 |
6,391,982.3038 JPY |
159.6928 BTC |
6,352,800.0000 JPY |
6,319,200.0000 JPY |
6,459,300.0000 JPY |
6,377,600.0000 JPY |
| 2021-04-08 |
6,259,095.1459 JPY |
187.6447 BTC |
6,147,600.0000 JPY |
6,120,300.0000 JPY |
6,359,800.0000 JPY |
6,352,500.0000 JPY |
| 2021-04-07 |
6,233,709.2429 JPY |
302.2946 BTC |
6,367,200.0000 JPY |
6,102,658.2347 JPY |
6,436,900.0000 JPY |
6,189,100.0000 JPY |
| 2021-04-06 |
6,437,779.1319 JPY |
193.7970 BTC |
6,519,900.0000 JPY |
6,306,400.0000 JPY |
6,560,400.0000 JPY |
6,388,900.0000 JPY |
| 2021-04-05 |
6,471,300.0000 JPY |
223.0839 BTC |
6,450,800.0000 JPY |
6,287,300.0000 JPY |
6,525,438.1956 JPY |
6,479,300.0000 JPY |
| 2021-04-04 |
6,435,900.0000 JPY |
128.3285 BTC |
6,313,500.0000 JPY |
6,254,864.1255 JPY |
6,474,000.0000 JPY |
6,432,000.0000 JPY |
| 2021-04-03 |
6,510,611.9738 JPY |
160.5860 BTC |
6,527,000.0000 JPY |
6,343,500.0000 JPY |
6,624,100.0000 JPY |
6,362,600.0000 JPY |
| 2021-04-02 |
6,568,431.5662 JPY |
197.1437 BTC |
6,504,500.0000 JPY |
6,450,700.0000 JPY |
6,659,858.0593 JPY |
6,508,500.0000 JPY |
| 2021-04-01 |
6,513,697.1472 JPY |
183.3724 BTC |
6,511,800.0000 JPY |
6,412,100.0000 JPY |
6,579,200.0000 JPY |
6,504,500.0000 JPY |
| 2021-03-31 |
6,486,622.0301 JPY |
307.9937 BTC |
6,491,100.0000 JPY |
6,292,800.0000 JPY |
6,631,900.0000 JPY |
6,518,400.0000 JPY |
| 2021-03-30 |
6,467,253.1412 JPY |
215.8521 BTC |
6,341,100.0000 JPY |
6,283,500.0000 JPY |
6,565,300.0000 JPY |
6,473,600.0000 JPY |
| 2021-03-29 |
6,255,018.8257 JPY |
319.9462 BTC |
6,125,200.0000 JPY |
6,007,600.0000 JPY |
6,406,200.0000 JPY |
6,308,100.0000 JPY |
| 2021-03-28 |
6,111,770.9617 JPY |
162.8073 BTC |
6,125,889.5178 JPY |
6,007,000.0000 JPY |
6,205,100.0000 JPY |
6,062,344.3858 JPY |
| 2021-03-27 |
6,066,376.9444 JPY |
190.2999 BTC |
6,026,700.0000 JPY |
5,920,300.0000 JPY |
6,210,100.0000 JPY |
6,148,500.0000 JPY |
| 2021-03-26 |
5,818,391.0743 JPY |
301.0911 BTC |
5,607,500.0000 JPY |
5,601,300.0000 JPY |
6,000,271.8428 JPY |
5,976,156.7568 JPY |
| 2021-03-25 |
5,652,554.3290 JPY |
370.5271 BTC |
5,691,400.0000 JPY |
5,494,700.0000 JPY |
5,793,800.0000 JPY |
5,643,900.0000 JPY |
| 2021-03-24 |
5,937,928.0031 JPY |
405.8071 BTC |
5,896,300.0000 JPY |
5,607,000.0000 JPY |
6,229,000.0000 JPY |
5,729,800.0000 JPY |
| 2021-03-23 |
5,927,523.4531 JPY |
236.1185 BTC |
5,882,200.0000 JPY |
5,743,000.0000 JPY |
6,069,500.0000 JPY |
5,915,400.0000 JPY |
| 2021-03-22 |
6,112,196.1090 JPY |
248.8863 BTC |
6,244,590.1232 JPY |
5,845,600.0000 JPY |
6,358,900.0000 JPY |
5,908,900.0000 JPY |
| 2021-03-21 |
6,216,072.1258 JPY |
295.1450 BTC |
6,323,100.0000 JPY |
6,034,391.6756 JPY |
6,381,200.0000 JPY |
6,279,086.9871 JPY |
| 2021-03-20 |
6,404,221.5317 JPY |
164.0684 BTC |
6,322,931.4508 JPY |
6,295,900.0000 JPY |
6,535,400.0000 JPY |
6,349,726.7641 JPY |
| 2021-03-19 |
6,347,795.3301 JPY |
229.2100 BTC |
6,279,400.0000 JPY |
6,135,300.0000 JPY |
6,474,500.0000 JPY |
6,374,125.7484 JPY |
| 2021-03-18 |
6,295,050.0000 JPY |
344.4036 BTC |
6,413,600.0000 JPY |
6,205,600.0000 JPY |
6,558,900.0000 JPY |
6,289,900.0000 JPY |
| 2021-03-17 |
6,127,928.7719 JPY |
438.1565 BTC |
6,207,300.0000 JPY |
5,901,499.3689 JPY |
6,434,600.0000 JPY |
6,375,901.7471 JPY |
| 2021-03-16 |
6,013,163.3704 JPY |
590.9443 BTC |
6,070,700.0000 JPY |
5,828,700.0000 JPY |
6,189,375.6881 JPY |
6,159,500.0000 JPY |
| 2021-03-15 |
6,223,669.9498 JPY |
577.1906 BTC |
6,438,134.9367 JPY |
5,954,295.8718 JPY |
6,609,900.0000 JPY |
6,222,500.0000 JPY |
| 2021-03-14 |
6,504,800.0000 JPY |
228.4719 BTC |
6,667,000.0000 JPY |
6,461,400.0000 JPY |
6,723,600.0000 JPY |
6,503,688.8287 JPY |
| 2021-03-13 |
6,464,743.3782 JPY |
364.8017 BTC |
6,245,800.0000 JPY |
6,117,400.0000 JPY |
6,675,879.5366 JPY |
6,671,600.0000 JPY |
| 2021-03-12 |
6,190,874.0363 JPY |
338.7816 BTC |
6,281,900.0000 JPY |
6,016,200.0000 JPY |
6,313,900.0000 JPY |
6,249,203.0468 JPY |
| 2021-03-11 |
6,108,978.3309 JPY |
399.0870 BTC |
6,081,100.0000 JPY |
5,910,100.0000 JPY |
6,323,700.0000 JPY |
6,288,000.0000 JPY |
| 2021-03-10 |
6,044,371.6293 JPY |
525.5246 BTC |
5,966,936.6857 JPY |
5,784,803.7759 JPY |
6,227,903.2704 JPY |
6,103,900.0000 JPY |
| 2021-03-09 |
5,872,794.6950 JPY |
358.6380 BTC |
5,708,600.0000 JPY |
5,665,600.0000 JPY |
5,971,100.0000 JPY |
5,938,100.0000 JPY |