Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
3,321,655.3095 JPY |
319.4679 BTC |
3,426,700.0000 JPY |
3,262,400.0000 JPY |
3,479,600.0000 JPY |
3,330,700.0000 JPY |
| 2021-01-22 |
3,411,971.3001 JPY |
617.5835 BTC |
3,195,000.0000 JPY |
3,002,594.6047 JPY |
3,514,476.8413 JPY |
3,431,200.0000 JPY |
| 2021-01-21 |
3,235,723.0045 JPY |
817.6231 BTC |
3,676,700.0000 JPY |
3,125,740.7797 JPY |
3,688,115.0957 JPY |
3,190,500.0000 JPY |
| 2021-01-20 |
3,683,357.7320 JPY |
443.8658 BTC |
3,728,300.0000 JPY |
3,448,300.0000 JPY |
3,784,000.0000 JPY |
3,678,444.2051 JPY |
| 2021-01-19 |
3,763,561.8517 JPY |
362.0309 BTC |
3,804,844.9624 JPY |
3,726,600.0000 JPY |
3,943,203.4233 JPY |
3,726,600.0000 JPY |
| 2021-01-18 |
3,814,737.5457 JPY |
364.8087 BTC |
3,729,900.0000 JPY |
3,614,100.0000 JPY |
3,896,400.0000 JPY |
3,805,700.0000 JPY |
| 2021-01-17 |
3,758,224.7023 JPY |
447.0753 BTC |
3,742,097.7429 JPY |
3,516,900.0000 JPY |
3,831,700.0000 JPY |
3,731,700.0000 JPY |
| 2021-01-16 |
3,772,158.9402 JPY |
355.7870 BTC |
3,817,957.7225 JPY |
3,677,900.0000 JPY |
3,946,000.0000 JPY |
3,742,100.0000 JPY |
| 2021-01-15 |
3,825,688.1430 JPY |
472.4117 BTC |
4,068,600.0000 JPY |
3,584,050.6629 JPY |
4,119,177.1399 JPY |
3,818,000.0000 JPY |
| 2021-01-14 |
4,056,486.3297 JPY |
425.4845 BTC |
3,880,400.0000 JPY |
3,815,300.0000 JPY |
4,161,700.0000 JPY |
4,065,604.5453 JPY |
| 2021-01-13 |
3,867,406.6166 JPY |
395.5526 BTC |
3,537,600.0000 JPY |
3,362,219.0895 JPY |
3,924,500.0000 JPY |
3,880,400.0000 JPY |
| 2021-01-12 |
3,507,223.0128 JPY |
763.9270 BTC |
3,691,100.0000 JPY |
3,382,400.0000 JPY |
3,817,100.0000 JPY |
3,548,600.0000 JPY |
| 2021-01-11 |
3,689,188.1336 JPY |
1,546.3648 BTC |
3,976,201.0834 JPY |
3,192,259.7990 JPY |
3,984,111.8499 JPY |
3,686,800.0000 JPY |
| 2021-01-10 |
3,996,222.2915 JPY |
437.7112 BTC |
4,178,900.0000 JPY |
3,662,900.0000 JPY |
4,303,300.0000 JPY |
3,976,201.0834 JPY |
| 2021-01-09 |
4,193,194.0693 JPY |
223.9992 BTC |
4,208,584.4939 JPY |
4,022,100.0000 JPY |
4,303,300.0000 JPY |
4,177,200.0000 JPY |
| 2021-01-08 |
4,223,562.2028 JPY |
570.5753 BTC |
4,094,200.0000 JPY |
3,796,092.0657 JPY |
4,360,600.0000 JPY |
4,208,300.0000 JPY |
| 2021-01-07 |
4,055,433.3747 JPY |
447.7908 BTC |
3,788,100.0000 JPY |
3,734,600.0000 JPY |
4,194,800.0000 JPY |
4,080,100.0000 JPY |
| 2021-01-06 |
3,777,261.4163 JPY |
620.0667 BTC |
3,491,220.0888 JPY |
3,421,637.9725 JPY |
3,804,994.5447 JPY |
3,793,100.0000 JPY |
| 2021-01-05 |
3,476,760.2725 JPY |
539.6848 BTC |
3,302,200.0000 JPY |
3,078,600.0000 JPY |
3,544,100.0000 JPY |
3,491,200.0000 JPY |
| 2021-01-04 |
3,292,400.8656 JPY |
707.3892 BTC |
3,405,850.5180 JPY |
2,931,855.4207 JPY |
3,460,300.0000 JPY |
3,302,200.0000 JPY |
| 2021-01-03 |
3,427,327.4492 JPY |
451.9174 BTC |
3,324,600.0000 JPY |
3,301,200.0000 JPY |
3,600,300.0000 JPY |
3,406,779.6960 JPY |
| 2021-01-02 |
3,302,417.0759 JPY |
451.4687 BTC |
3,030,100.0000 JPY |
2,994,000.0000 JPY |
3,437,000.0000 JPY |
3,322,700.0000 JPY |
| 2021-01-01 |
3,024,350.0781 JPY |
166.9749 BTC |
2,989,000.0000 JPY |
2,964,654.5779 JPY |
3,058,000.0000 JPY |
3,030,000.0000 JPY |
| 2020-12-31 |
2,983,601.9546 JPY |
333.4263 BTC |
2,980,500.0000 JPY |
2,840,400.0000 JPY |
3,021,400.0000 JPY |
2,987,600.0000 JPY |
| 2020-12-30 |
2,977,649.0343 JPY |
319.2635 BTC |
2,829,700.0000 JPY |
2,824,500.0000 JPY |
2,991,800.0000 JPY |
2,976,747.8313 JPY |
| 2020-12-29 |
2,817,410.4275 JPY |
110.3481 BTC |
2,805,855.8073 JPY |
2,681,400.0000 JPY |
2,829,600.0000 JPY |
2,828,200.0000 JPY |
| 2020-12-28 |
2,807,452.9170 JPY |
279.7089 BTC |
2,716,200.0000 JPY |
2,699,000.0000 JPY |
2,843,300.0000 JPY |
2,805,200.0000 JPY |
| 2020-12-27 |
2,733,247.0778 JPY |
417.4573 BTC |
2,735,200.0000 JPY |
2,673,459.4957 JPY |
2,923,361.6382 JPY |
2,717,800.0000 JPY |
| 2020-12-26 |
2,732,550.7084 JPY |
199.6547 BTC |
2,559,100.0000 JPY |
2,534,800.0000 JPY |
2,765,900.0000 JPY |
2,735,100.0000 JPY |
| 2020-12-25 |
2,558,792.5757 JPY |
328.9420 BTC |
2,461,200.0000 JPY |
2,388,400.0000 JPY |
2,567,100.0000 JPY |
2,558,700.0000 JPY |
| 2020-12-24 |
2,456,973.1848 JPY |
132.4913 BTC |
2,403,300.0000 JPY |
2,350,400.0000 JPY |
2,466,000.0000 JPY |
2,461,200.0000 JPY |
| 2020-12-23 |
2,408,191.7239 JPY |
284.6966 BTC |
2,463,800.0000 JPY |
2,345,900.0000 JPY |
2,500,000.0000 JPY |
2,403,400.0000 JPY |
| 2020-12-22 |
2,458,580.4555 JPY |
222.7247 BTC |
2,347,200.0000 JPY |
2,310,178.8249 JPY |
2,466,300.0000 JPY |
2,465,160.2415 JPY |
| 2020-12-21 |
2,362,594.9650 JPY |
341.9755 BTC |
2,423,765.2526 JPY |
2,273,005.3398 JPY |
2,491,000.0000 JPY |
2,347,200.0000 JPY |
| 2020-12-20 |
2,428,650.7962 JPY |
223.5933 BTC |
2,459,400.0000 JPY |
2,386,800.0000 JPY |
2,508,400.0000 JPY |
2,424,800.0000 JPY |
| 2020-12-19 |
2,462,799.9513 JPY |
259.9949 BTC |
2,391,719.6432 JPY |
2,352,400.0000 JPY |
2,492,351.8490 JPY |
2,459,100.0000 JPY |
| 2020-12-18 |
2,381,527.0484 JPY |
368.7041 BTC |
2,352,700.0000 JPY |
2,311,000.0000 JPY |
2,411,700.0000 JPY |
2,389,200.0000 JPY |
| 2020-12-17 |
2,352,543.5944 JPY |
469.2913 BTC |
2,206,093.1176 JPY |
2,193,800.0000 JPY |
2,436,600.0000 JPY |
2,350,300.0000 JPY |
| 2020-12-16 |
2,207,954.3162 JPY |
665.8496 BTC |
2,017,782.4892 JPY |
2,002,200.0000 JPY |
2,218,488.6469 JPY |
2,208,500.0000 JPY |
| 2020-12-15 |
2,017,800.1313 JPY |
304.0463 BTC |
2,005,731.5532 JPY |
1,985,600.0000 JPY |
2,036,800.0000 JPY |
2,016,952.3498 JPY |
| 2020-12-14 |
2,005,157.9887 JPY |
172.4023 BTC |
1,993,000.0000 JPY |
1,976,400.0000 JPY |
2,011,800.0000 JPY |
2,005,628.4190 JPY |
| 2020-12-13 |
1,993,850.1642 JPY |
180.8805 BTC |
1,957,400.0000 JPY |
1,947,200.0000 JPY |
2,019,400.0000 JPY |
1,993,549.6748 JPY |
| 2020-12-12 |
1,955,949.9147 JPY |
111.3870 BTC |
1,877,700.0000 JPY |
1,877,700.0000 JPY |
1,970,400.0000 JPY |
1,957,300.0000 JPY |
| 2020-12-11 |
1,883,000.0084 JPY |
245.0996 BTC |
1,902,700.0000 JPY |
1,835,000.0000 JPY |
1,906,500.0000 JPY |
1,877,200.0000 JPY |
| 2020-12-10 |
1,907,488.4467 JPY |
180.3194 BTC |
1,935,200.0000 JPY |
1,869,700.0000 JPY |
1,935,900.0000 JPY |
1,903,500.0000 JPY |
| 2020-12-09 |
1,935,826.8665 JPY |
313.2689 BTC |
1,907,400.0000 JPY |
1,849,300.0000 JPY |
1,942,800.0000 JPY |
1,935,100.0000 JPY |
| 2020-12-08 |
1,914,274.2878 JPY |
282.6494 BTC |
1,998,000.0000 JPY |
1,903,179.6047 JPY |
2,010,300.0000 JPY |
1,909,900.0000 JPY |
| 2020-12-07 |
1,999,244.9512 JPY |
91.2116 BTC |
2,022,700.0000 JPY |
1,969,409.3749 JPY |
2,027,900.0000 JPY |
1,996,500.0000 JPY |
| 2020-12-06 |
2,015,409.3193 JPY |
149.8661 BTC |
1,995,600.0000 JPY |
1,969,135.4553 JPY |
2,028,300.0000 JPY |
2,022,700.0000 JPY |
| 2020-12-05 |
1,993,911.3468 JPY |
59.6809 BTC |
1,942,800.0000 JPY |
1,926,800.0000 JPY |
1,997,900.0000 JPY |
1,995,500.0000 JPY |