Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
8,741,105.4741 JPY |
1.0049 BTC |
8,672,500.0000 JPY |
8,506,900.0000 JPY |
8,911,000.0000 JPY |
8,630,700.0000 JPY |
| 2024-08-14 |
8,676,750.0000 JPY |
0.0451 BTC |
8,911,000.0000 JPY |
8,615,100.0000 JPY |
9,061,700.0000 JPY |
8,677,500.0000 JPY |
| 2024-08-13 |
8,722,452.3923 JPY |
0.3334 BTC |
8,756,200.0000 JPY |
8,646,300.0000 JPY |
8,964,100.0000 JPY |
8,964,100.0000 JPY |
| 2024-08-12 |
8,707,538.9523 JPY |
0.0360 BTC |
8,640,800.0000 JPY |
8,506,900.0000 JPY |
8,964,100.0000 JPY |
8,724,600.0000 JPY |
| 2024-08-11 |
8,937,147.2531 JPY |
0.0540 BTC |
8,954,800.0000 JPY |
8,568,600.0000 JPY |
9,061,700.0000 JPY |
8,568,600.0000 JPY |
| 2024-08-10 |
8,915,595.2318 JPY |
0.0052 BTC |
8,919,000.0000 JPY |
8,845,900.0000 JPY |
9,012,800.0000 JPY |
8,958,000.0000 JPY |
| 2024-08-09 |
8,864,390.0573 JPY |
0.2423 BTC |
9,102,900.0000 JPY |
8,740,400.0000 JPY |
9,102,900.0000 JPY |
8,851,500.0000 JPY |
| 2024-08-08 |
8,288,119.2208 JPY |
0.0919 BTC |
8,073,100.0000 JPY |
7,986,100.0000 JPY |
8,803,700.0000 JPY |
8,787,900.0000 JPY |
| 2024-08-07 |
8,227,017.4546 JPY |
0.3414 BTC |
8,131,600.0000 JPY |
8,015,000.0000 JPY |
8,506,900.0000 JPY |
8,015,000.0000 JPY |
| 2024-08-06 |
8,044,147.4706 JPY |
0.0520 BTC |
7,900,100.0000 JPY |
7,871,600.0000 JPY |
8,279,700.0000 JPY |
8,220,100.0000 JPY |
| 2024-08-05 |
7,625,298.7385 JPY |
0.6129 BTC |
8,461,000.0000 JPY |
7,012,800.0000 JPY |
8,491,600.0000 JPY |
7,689,000.0000 JPY |
| 2024-08-04 |
8,706,957.9210 JPY |
0.0179 BTC |
8,886,800.0000 JPY |
8,415,300.0000 JPY |
8,947,900.0000 JPY |
8,677,500.0000 JPY |
| 2024-08-03 |
9,034,443.9857 JPY |
0.0127 BTC |
9,002,000.0000 JPY |
8,851,500.0000 JPY |
9,096,400.0000 JPY |
9,085,300.0000 JPY |
| 2024-08-02 |
9,492,000.1429 JPY |
0.4849 BTC |
9,754,400.0000 JPY |
9,176,900.0000 JPY |
9,754,400.0000 JPY |
9,327,200.0000 JPY |
| 2024-08-01 |
9,591,650.6659 JPY |
0.0336 BTC |
9,670,100.0000 JPY |
9,514,300.0000 JPY |
9,757,800.0000 JPY |
9,757,800.0000 JPY |
| 2024-07-31 |
10,002,400.2072 JPY |
0.0758 BTC |
10,080,000.0000 JPY |
9,675,700.0000 JPY |
10,172,000.0000 JPY |
9,740,200.0000 JPY |
| 2024-07-30 |
10,115,874.0171 JPY |
0.5816 BTC |
10,264,000.0000 JPY |
10,025,000.0000 JPY |
10,376,000.0000 JPY |
10,108,000.0000 JPY |
| 2024-07-29 |
10,375,500.0000 JPY |
0.0674 BTC |
10,527,000.0000 JPY |
10,245,000.0000 JPY |
10,757,000.0000 JPY |
10,375,000.0000 JPY |
| 2024-07-28 |
10,383,148.7398 JPY |
0.0191 BTC |
10,431,000.0000 JPY |
10,338,000.0000 JPY |
10,489,000.0000 JPY |
10,395,000.0000 JPY |
| 2024-07-27 |
10,507,319.3590 JPY |
0.0034 BTC |
10,431,000.0000 JPY |
10,412,000.0000 JPY |
10,661,000.0000 JPY |
10,583,000.0000 JPY |
| 2024-07-26 |
10,465,000.0000 JPY |
0.0170 BTC |
10,117,000.0000 JPY |
10,117,000.0000 JPY |
10,470,000.0000 JPY |
10,470,000.0000 JPY |
| 2024-07-25 |
9,953,444.3062 JPY |
0.0613 BTC |
10,045,000.0000 JPY |
9,722,600.0000 JPY |
10,080,000.0000 JPY |
9,971,500.0000 JPY |
| 2024-07-24 |
10,248,925.2307 JPY |
0.0543 BTC |
10,301,000.0000 JPY |
10,153,000.0000 JPY |
10,301,000.0000 JPY |
10,171,000.0000 JPY |
| 2024-07-23 |
10,429,327.5380 JPY |
0.0697 BTC |
10,622,000.0000 JPY |
10,208,000.0000 JPY |
10,622,000.0000 JPY |
10,246,000.0000 JPY |
| 2024-07-22 |
10,676,312.5629 JPY |
0.1747 BTC |
10,738,000.0000 JPY |
10,469,000.0000 JPY |
10,777,000.0000 JPY |
10,601,000.0000 JPY |
| 2024-07-21 |
10,551,478.7889 JPY |
0.8559 BTC |
10,564,000.0000 JPY |
10,507,000.0000 JPY |
10,622,000.0000 JPY |
10,583,000.0000 JPY |
| 2024-07-20 |
10,467,102.5850 JPY |
0.0055 BTC |
10,513,000.0000 JPY |
10,449,000.0000 JPY |
10,527,000.0000 JPY |
10,527,000.0000 JPY |
| 2024-07-19 |
10,354,607.9218 JPY |
0.0861 BTC |
10,043,000.0000 JPY |
9,971,500.0000 JPY |
10,527,000.0000 JPY |
10,488,000.0000 JPY |
| 2024-07-18 |
10,058,787.1524 JPY |
0.0685 BTC |
9,971,500.0000 JPY |
9,953,500.0000 JPY |
10,172,000.0000 JPY |
10,008,000.0000 JPY |
| 2024-07-17 |
10,396,975.5955 JPY |
0.3757 BTC |
10,344,000.0000 JPY |
10,007,000.0000 JPY |
10,470,000.0000 JPY |
10,025,000.0000 JPY |
| 2024-07-16 |
10,253,577.2113 JPY |
2.1337 BTC |
10,247,000.0000 JPY |
9,917,600.0000 JPY |
10,320,000.0000 JPY |
10,246,000.0000 JPY |
| 2024-07-15 |
10,016,684.3928 JPY |
0.7742 BTC |
9,628,400.0000 JPY |
9,626,800.0000 JPY |
10,092,000.0000 JPY |
10,072,000.0000 JPY |
| 2024-07-14 |
9,467,617.9047 JPY |
0.0195 BTC |
9,428,800.0000 JPY |
9,356,000.0000 JPY |
9,512,300.0000 JPY |
9,476,800.0000 JPY |
| 2024-07-13 |
9,301,674.4327 JPY |
0.1028 BTC |
9,126,900.0000 JPY |
9,116,900.0000 JPY |
9,442,200.0000 JPY |
9,378,100.0000 JPY |
| 2024-07-12 |
9,151,158.5456 JPY |
0.0155 BTC |
9,085,100.0000 JPY |
9,029,100.0000 JPY |
9,226,800.0000 JPY |
9,180,000.0000 JPY |
| 2024-07-11 |
9,321,183.1268 JPY |
0.3319 BTC |
9,307,100.0000 JPY |
9,090,300.0000 JPY |
9,552,100.0000 JPY |
9,114,200.0000 JPY |
| 2024-07-10 |
9,385,715.5720 JPY |
0.2194 BTC |
9,347,500.0000 JPY |
9,302,600.0000 JPY |
9,593,600.0000 JPY |
9,330,800.0000 JPY |
| 2024-07-09 |
9,297,573.5974 JPY |
2.6999 BTC |
9,126,800.0000 JPY |
9,079,200.0000 JPY |
9,347,500.0000 JPY |
9,347,500.0000 JPY |
| 2024-07-08 |
9,030,468.4961 JPY |
40.4112 BTC |
8,951,200.0000 JPY |
8,741,100.0000 JPY |
9,347,500.0000 JPY |
9,062,000.0000 JPY |
| 2024-07-07 |
9,145,862.4812 JPY |
0.1104 BTC |
9,347,500.0000 JPY |
9,068,300.0000 JPY |
9,388,000.0000 JPY |
9,075,300.0000 JPY |
| 2024-07-06 |
9,114,142.4955 JPY |
0.1043 BTC |
9,097,400.0000 JPY |
9,029,100.0000 JPY |
9,325,600.0000 JPY |
9,325,600.0000 JPY |
| 2024-07-05 |
9,117,550.0000 JPY |
75.4608 BTC |
9,226,800.0000 JPY |
8,608,900.0000 JPY |
9,266,800.0000 JPY |
9,101,500.0000 JPY |
| 2024-07-04 |
9,209,800.2955 JPY |
1.1835 BTC |
9,741,200.0000 JPY |
9,164,800.0000 JPY |
9,761,300.0000 JPY |
9,388,000.0000 JPY |
| 2024-07-03 |
9,746,150.0000 JPY |
12.4412 BTC |
10,032,000.0000 JPY |
9,635,300.0000 JPY |
10,056,000.0000 JPY |
9,734,000.0000 JPY |
| 2024-07-02 |
10,126,031.6545 JPY |
0.0195 BTC |
10,163,000.0000 JPY |
9,980,700.0000 JPY |
10,213,000.0000 JPY |
9,995,500.0000 JPY |
| 2024-07-01 |
10,159,500.0000 JPY |
0.1339 BTC |
10,080,000.0000 JPY |
10,079,000.0000 JPY |
10,302,000.0000 JPY |
10,149,000.0000 JPY |
| 2024-06-30 |
9,945,800.0000 JPY |
0.0061 BTC |
9,803,600.0000 JPY |
9,761,300.0000 JPY |
9,984,000.0000 JPY |
9,933,600.0000 JPY |
| 2024-06-29 |
9,802,838.3311 JPY |
0.0041 BTC |
9,723,900.0000 JPY |
9,723,900.0000 JPY |
9,846,200.0000 JPY |
9,805,000.0000 JPY |
| 2024-06-28 |
9,712,150.0000 JPY |
0.1383 BTC |
9,881,600.0000 JPY |
9,677,100.0000 JPY |
10,019,000.0000 JPY |
9,677,100.0000 JPY |
| 2024-06-27 |
9,872,473.2968 JPY |
0.1302 BTC |
9,762,200.0000 JPY |
9,723,800.0000 JPY |
9,992,200.0000 JPY |
9,945,500.0000 JPY |