Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1,211,152.2211 JPY |
111.8810 BTC |
1,202,800.0000 JPY |
1,187,669.2176 JPY |
1,226,100.0000 JPY |
1,212,500.0000 JPY |
| 2020-10-14 |
1,202,751.3005 JPY |
78.9178 BTC |
1,206,900.0000 JPY |
1,188,200.0000 JPY |
1,216,720.9150 JPY |
1,202,900.0000 JPY |
| 2020-10-13 |
1,206,400.0172 JPY |
97.1285 BTC |
1,217,565.9006 JPY |
1,196,600.0000 JPY |
1,220,600.0000 JPY |
1,206,810.5668 JPY |
| 2020-10-12 |
1,218,650.0884 JPY |
228.1006 BTC |
1,202,600.0000 JPY |
1,173,436.5606 JPY |
1,236,500.0000 JPY |
1,217,776.5822 JPY |
| 2020-10-11 |
1,204,496.3606 JPY |
66.5492 BTC |
1,194,500.0000 JPY |
1,193,300.0000 JPY |
1,209,600.0000 JPY |
1,202,677.2642 JPY |
| 2020-10-10 |
1,195,232.2179 JPY |
103.7998 BTC |
1,169,500.0000 JPY |
1,169,500.0000 JPY |
1,215,300.0000 JPY |
1,194,500.0000 JPY |
| 2020-10-09 |
1,170,649.8867 JPY |
129.3272 BTC |
1,160,200.0000 JPY |
1,149,900.0000 JPY |
1,178,600.0000 JPY |
1,170,300.0000 JPY |
| 2020-10-08 |
1,156,252.7093 JPY |
123.6046 BTC |
1,132,500.0000 JPY |
1,118,200.0000 JPY |
1,162,500.0000 JPY |
1,160,200.0000 JPY |
| 2020-10-07 |
1,132,648.1350 JPY |
81.1388 BTC |
1,121,200.0000 JPY |
1,116,000.0000 JPY |
1,133,000.0000 JPY |
1,132,300.0000 JPY |
| 2020-10-06 |
1,120,250.3454 JPY |
124.2838 BTC |
1,143,800.0000 JPY |
1,114,100.0000 JPY |
1,143,800.0000 JPY |
1,121,200.0000 JPY |
| 2020-10-05 |
1,141,359.2184 JPY |
66.2616 BTC |
1,126,900.0000 JPY |
1,123,100.0000 JPY |
1,143,500.0000 JPY |
1,142,257.8306 JPY |
| 2020-10-04 |
1,126,503.0025 JPY |
51.4889 BTC |
1,111,900.0000 JPY |
1,110,400.0000 JPY |
1,128,400.0000 JPY |
1,127,600.0000 JPY |
| 2020-10-03 |
1,112,200.0000 JPY |
52.4385 BTC |
1,115,400.0000 JPY |
1,107,900.0000 JPY |
1,118,200.0000 JPY |
1,112,200.0000 JPY |
| 2020-10-02 |
1,114,449.9783 JPY |
291.8572 BTC |
1,120,690.8594 JPY |
1,092,700.0000 JPY |
1,128,900.0000 JPY |
1,115,500.0000 JPY |
| 2020-10-01 |
1,120,900.0339 JPY |
176.9385 BTC |
1,139,100.0000 JPY |
1,104,100.0000 JPY |
1,158,200.0000 JPY |
1,121,500.0000 JPY |
| 2020-09-30 |
1,138,048.0307 JPY |
91.4234 BTC |
1,147,400.0000 JPY |
1,128,400.0000 JPY |
1,148,200.0000 JPY |
1,137,600.0000 JPY |
| 2020-09-29 |
1,147,949.0496 JPY |
79.0455 BTC |
1,129,032.0089 JPY |
1,126,100.0000 JPY |
1,149,900.0000 JPY |
1,147,300.0000 JPY |
| 2020-09-28 |
1,128,750.5851 JPY |
148.5345 BTC |
1,140,600.0000 JPY |
1,124,000.0000 JPY |
1,157,700.0000 JPY |
1,129,092.0313 JPY |
| 2020-09-27 |
1,140,099.9805 JPY |
302.1755 BTC |
1,135,100.0000 JPY |
1,119,300.0000 JPY |
1,142,900.0000 JPY |
1,141,046.5277 JPY |
| 2020-09-26 |
1,136,206.0387 JPY |
153.7242 BTC |
1,130,900.0000 JPY |
1,127,600.0000 JPY |
1,144,700.0000 JPY |
1,135,800.0000 JPY |
| 2020-09-25 |
1,129,600.3523 JPY |
113.5857 BTC |
1,134,051.6367 JPY |
1,116,200.0000 JPY |
1,137,555.6770 JPY |
1,130,000.0000 JPY |
| 2020-09-24 |
1,133,700.0000 JPY |
136.2759 BTC |
1,081,100.0000 JPY |
1,077,500.0000 JPY |
1,141,100.0000 JPY |
1,133,000.0000 JPY |
| 2020-09-23 |
1,082,248.8521 JPY |
157.7292 BTC |
1,108,100.0000 JPY |
1,070,003.9520 JPY |
1,110,000.0000 JPY |
1,080,794.9906 JPY |
| 2020-09-22 |
1,105,451.3175 JPY |
120.0366 BTC |
1,093,286.9064 JPY |
1,086,796.0716 JPY |
1,112,000.0000 JPY |
1,107,500.0000 JPY |
| 2020-09-21 |
1,096,642.8212 JPY |
325.6297 BTC |
1,143,200.0000 JPY |
1,079,500.0000 JPY |
1,148,100.0000 JPY |
1,094,879.0482 JPY |
| 2020-09-20 |
1,143,998.5279 JPY |
162.5587 BTC |
1,160,300.0000 JPY |
1,127,600.0000 JPY |
1,160,300.0000 JPY |
1,142,800.0000 JPY |
| 2020-09-19 |
1,159,850.0721 JPY |
149.0329 BTC |
1,145,800.0000 JPY |
1,141,982.4405 JPY |
1,169,376.6357 JPY |
1,160,100.0000 JPY |
| 2020-09-18 |
1,143,649.3764 JPY |
106.4379 BTC |
1,148,068.9616 JPY |
1,131,700.0000 JPY |
1,154,700.0000 JPY |
1,145,500.0000 JPY |
| 2020-09-17 |
1,146,899.9799 JPY |
108.2329 BTC |
1,152,200.0000 JPY |
1,125,600.0000 JPY |
1,162,600.0000 JPY |
1,147,400.0000 JPY |
| 2020-09-16 |
1,153,448.0435 JPY |
216.1334 BTC |
1,138,100.0000 JPY |
1,125,600.0000 JPY |
1,165,400.0000 JPY |
1,152,700.0000 JPY |
| 2020-09-15 |
1,136,950.2514 JPY |
133.5408 BTC |
1,130,100.0000 JPY |
1,125,700.0000 JPY |
1,153,900.0000 JPY |
1,137,300.0000 JPY |
| 2020-09-14 |
1,127,550.2544 JPY |
164.9826 BTC |
1,096,600.0000 JPY |
1,089,600.0000 JPY |
1,138,100.0000 JPY |
1,129,900.0000 JPY |
| 2020-09-13 |
1,095,001.2945 JPY |
178.1307 BTC |
1,109,100.0000 JPY |
1,086,100.0000 JPY |
1,127,500.0000 JPY |
1,095,885.7613 JPY |
| 2020-09-12 |
1,108,500.6452 JPY |
41.2731 BTC |
1,104,500.0000 JPY |
1,092,100.0000 JPY |
1,113,779.1422 JPY |
1,110,200.0000 JPY |
| 2020-09-11 |
1,104,947.5809 JPY |
63.3607 BTC |
1,098,800.0000 JPY |
1,083,300.0000 JPY |
1,106,600.0000 JPY |
1,104,300.0000 JPY |
| 2020-09-10 |
1,099,211.0361 JPY |
98.8518 BTC |
1,087,382.3105 JPY |
1,087,382.3105 JPY |
1,115,300.0000 JPY |
1,099,400.0000 JPY |
| 2020-09-09 |
1,086,250.0000 JPY |
71.2374 BTC |
1,074,550.9458 JPY |
1,060,400.0000 JPY |
1,100,000.0000 JPY |
1,087,700.0000 JPY |
| 2020-09-08 |
1,074,300.0000 JPY |
163.4845 BTC |
1,107,100.0000 JPY |
1,046,600.0000 JPY |
1,111,900.0000 JPY |
1,075,292.8308 JPY |
| 2020-09-07 |
1,104,299.8504 JPY |
166.5227 BTC |
1,092,500.0000 JPY |
1,053,700.0000 JPY |
1,108,740.3163 JPY |
1,105,300.0000 JPY |
| 2020-09-06 |
1,094,900.0556 JPY |
79.7527 BTC |
1,081,700.0000 JPY |
1,065,689.5563 JPY |
1,101,500.0000 JPY |
1,092,500.0000 JPY |
| 2020-09-05 |
1,081,148.9479 JPY |
428.4727 BTC |
1,114,452.9353 JPY |
1,054,565.6980 JPY |
1,125,200.0000 JPY |
1,083,400.0000 JPY |
| 2020-09-04 |
1,115,950.0142 JPY |
302.3517 BTC |
1,078,500.0000 JPY |
1,060,218.3337 JPY |
1,130,800.0000 JPY |
1,113,900.0000 JPY |
| 2020-09-03 |
1,080,498.3792 JPY |
359.7919 BTC |
1,210,900.0000 JPY |
1,059,700.0000 JPY |
1,217,400.0000 JPY |
1,079,900.0000 JPY |
| 2020-09-02 |
1,212,250.0876 JPY |
161.6913 BTC |
1,264,700.0000 JPY |
1,187,684.5303 JPY |
1,267,700.0000 JPY |
1,210,850.5105 JPY |
| 2020-09-01 |
1,270,903.7300 JPY |
151.2619 BTC |
1,237,200.0000 JPY |
1,224,200.0000 JPY |
1,278,800.0000 JPY |
1,263,800.0000 JPY |
| 2020-08-31 |
1,239,975.1524 JPY |
76.7202 BTC |
1,238,200.0000 JPY |
1,228,100.0000 JPY |
1,250,200.0000 JPY |
1,237,183.9992 JPY |
| 2020-08-30 |
1,236,601.1625 JPY |
116.2600 BTC |
1,210,855.5540 JPY |
1,209,800.0000 JPY |
1,238,400.0000 JPY |
1,237,900.0000 JPY |
| 2020-08-29 |
1,209,702.5935 JPY |
76.4800 BTC |
1,216,400.0000 JPY |
1,206,500.0000 JPY |
1,222,400.0000 JPY |
1,210,900.0000 JPY |
| 2020-08-28 |
1,216,499.8688 JPY |
141.0215 BTC |
1,211,100.0000 JPY |
1,203,300.0000 JPY |
1,219,000.0000 JPY |
1,216,400.0000 JPY |
| 2020-08-27 |
1,207,700.5743 JPY |
204.0925 BTC |
1,214,500.0000 JPY |
1,188,700.0000 JPY |
1,228,400.0000 JPY |
1,207,535.2589 JPY |