Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
1,061,250.0000 JPY |
121.3373 BTC |
1,068,400.0000 JPY |
1,051,700.0000 JPY |
1,077,500.0000 JPY |
1,054,100.0000 JPY |
| 2020-06-04 |
1,060,700.0000 JPY |
104.2781 BTC |
1,053,000.0000 JPY |
1,030,808.1116 JPY |
1,077,200.0000 JPY |
1,068,400.0000 JPY |
| 2020-06-03 |
1,044,600.0000 JPY |
87.7775 BTC |
1,036,700.0000 JPY |
1,020,000.0000 JPY |
1,055,468.7866 JPY |
1,052,500.0000 JPY |
| 2020-06-02 |
1,067,850.0000 JPY |
546.4582 BTC |
1,099,800.0000 JPY |
995,830.0000 JPY |
1,103,900.0000 JPY |
1,035,900.0000 JPY |
| 2020-06-01 |
1,058,050.0000 JPY |
1,628.3073 BTC |
1,017,200.0000 JPY |
1,014,700.0000 JPY |
1,117,100.0000 JPY |
1,098,900.0000 JPY |
| 2020-05-31 |
1,032,050.0000 JPY |
197.0459 BTC |
1,045,900.0000 JPY |
1,012,380.0955 JPY |
1,045,900.0000 JPY |
1,018,200.0000 JPY |
| 2020-05-30 |
1,031,350.0000 JPY |
1,205.0304 BTC |
1,016,300.0000 JPY |
1,005,100.0000 JPY |
1,050,500.0000 JPY |
1,046,400.0000 JPY |
| 2020-05-29 |
1,024,938.7236 JPY |
95.4825 BTC |
1,033,200.0000 JPY |
1,002,900.0000 JPY |
1,035,100.0000 JPY |
1,016,677.4472 JPY |
| 2020-05-28 |
1,012,040.0000 JPY |
152.4004 BTC |
993,480.0000 JPY |
983,790.0000 JPY |
1,037,000.0000 JPY |
1,030,600.0000 JPY |
| 2020-05-27 |
971,225.0000 JPY |
175.7165 BTC |
950,800.0000 JPY |
948,460.0000 JPY |
994,513.6748 JPY |
991,650.0000 JPY |
| 2020-05-26 |
954,740.0000 JPY |
149.8163 BTC |
958,600.0000 JPY |
938,140.0000 JPY |
971,690.0000 JPY |
950,880.0000 JPY |
| 2020-05-25 |
947,605.0000 JPY |
150.1880 BTC |
936,980.0000 JPY |
928,900.0000 JPY |
965,060.0000 JPY |
958,230.0000 JPY |
| 2020-05-24 |
962,865.0000 JPY |
186.6996 BTC |
986,300.0000 JPY |
937,010.0000 JPY |
1,001,100.0000 JPY |
939,430.0000 JPY |
| 2020-05-23 |
986,955.0000 JPY |
123.0085 BTC |
986,330.0000 JPY |
978,340.0000 JPY |
1,001,213.2199 JPY |
987,580.0000 JPY |
| 2020-05-22 |
980,675.0000 JPY |
127.1556 BTC |
975,020.0000 JPY |
961,090.0000 JPY |
996,720.0000 JPY |
986,330.0000 JPY |
| 2020-05-21 |
998,900.0000 JPY |
202.2226 BTC |
1,022,400.0000 JPY |
948,886.0272 JPY |
1,029,304.7511 JPY |
975,400.0000 JPY |
| 2020-05-20 |
1,038,350.0000 JPY |
184.0094 BTC |
1,054,300.0000 JPY |
999,593.9318 JPY |
1,060,700.0000 JPY |
1,022,400.0000 JPY |
| 2020-05-19 |
1,049,278.0941 JPY |
70.3213 BTC |
1,044,256.1883 JPY |
1,017,500.0000 JPY |
1,063,800.0000 JPY |
1,054,300.0000 JPY |
| 2020-05-18 |
1,043,466.5034 JPY |
148.9482 BTC |
1,043,052.7494 JPY |
1,015,563.4759 JPY |
1,065,600.0000 JPY |
1,043,880.2574 JPY |
| 2020-05-17 |
1,020,800.0000 JPY |
114.7305 BTC |
1,005,100.0000 JPY |
999,350.0000 JPY |
1,053,700.0000 JPY |
1,036,500.0000 JPY |
| 2020-05-16 |
1,001,890.0000 JPY |
68.7841 BTC |
998,480.0000 JPY |
987,910.0000 JPY |
1,025,600.0000 JPY |
1,005,300.0000 JPY |
| 2020-05-15 |
1,025,395.0000 JPY |
203.2639 BTC |
1,053,700.0000 JPY |
978,901.1356 JPY |
1,053,700.0000 JPY |
997,090.0000 JPY |
| 2020-05-14 |
1,023,794.9290 JPY |
382.7104 BTC |
995,730.0000 JPY |
990,530.0000 JPY |
1,061,259.1257 JPY |
1,051,859.8580 JPY |
| 2020-05-13 |
969,901.7437 JPY |
289.3792 BTC |
944,070.0000 JPY |
942,810.0000 JPY |
1,006,400.0000 JPY |
995,733.4873 JPY |
| 2020-05-12 |
931,645.0000 JPY |
191.4004 BTC |
920,270.0000 JPY |
918,227.0891 JPY |
961,960.0000 JPY |
943,020.0000 JPY |
| 2020-05-11 |
926,408.4901 JPY |
520.5556 BTC |
932,546.9802 JPY |
883,730.8003 JPY |
979,820.0000 JPY |
920,270.0000 JPY |
| 2020-05-10 |
976,165.0000 JPY |
758.2499 BTC |
1,016,900.0000 JPY |
864,300.0000 JPY |
1,019,700.0000 JPY |
935,430.0000 JPY |
| 2020-05-09 |
1,029,650.0000 JPY |
249.2306 BTC |
1,043,600.0000 JPY |
1,009,700.0000 JPY |
1,055,975.0293 JPY |
1,015,700.0000 JPY |
| 2020-05-08 |
1,053,777.8281 JPY |
218.7090 BTC |
1,062,955.6561 JPY |
1,032,795.1424 JPY |
1,067,900.0000 JPY |
1,044,600.0000 JPY |
| 2020-05-07 |
1,015,150.0000 JPY |
563.7159 BTC |
969,000.0000 JPY |
958,850.0000 JPY |
1,068,200.0000 JPY |
1,061,300.0000 JPY |
| 2020-05-06 |
965,950.0000 JPY |
402.7397 BTC |
961,310.0000 JPY |
948,034.7744 JPY |
998,140.0000 JPY |
970,590.0000 JPY |
| 2020-05-05 |
953,425.0000 JPY |
345.7433 BTC |
946,570.0000 JPY |
935,510.0000 JPY |
972,390.0000 JPY |
960,280.0000 JPY |
| 2020-05-04 |
948,181.2574 JPY |
424.4849 BTC |
950,130.0000 JPY |
911,079.2774 JPY |
956,480.0000 JPY |
946,232.5148 JPY |
| 2020-05-03 |
955,520.0000 JPY |
464.0769 BTC |
960,490.0000 JPY |
934,360.0000 JPY |
983,540.0000 JPY |
950,550.0000 JPY |
| 2020-05-02 |
951,945.0000 JPY |
206.4537 BTC |
943,400.0000 JPY |
937,030.0000 JPY |
962,260.0000 JPY |
960,490.0000 JPY |
| 2020-05-01 |
935,465.0000 JPY |
413.4013 BTC |
927,490.0000 JPY |
926,580.0000 JPY |
968,530.0000 JPY |
943,440.0000 JPY |
| 2020-04-30 |
931,420.0000 JPY |
786.2184 BTC |
935,730.0000 JPY |
901,160.0000 JPY |
1,004,500.0000 JPY |
927,110.0000 JPY |
| 2020-04-29 |
881,950.0000 JPY |
532.1139 BTC |
827,350.0000 JPY |
821,120.0000 JPY |
950,700.0000 JPY |
936,550.0000 JPY |
| 2020-04-28 |
830,760.0000 JPY |
111.8775 BTC |
833,950.0000 JPY |
820,310.0000 JPY |
833,950.0000 JPY |
827,570.0000 JPY |
| 2020-04-27 |
831,363.8675 JPY |
183.2846 BTC |
828,387.7349 JPY |
814,930.0000 JPY |
835,680.0000 JPY |
834,340.0000 JPY |
| 2020-04-26 |
818,885.0000 JPY |
101.8703 BTC |
810,190.0000 JPY |
803,770.0000 JPY |
827,580.0000 JPY |
827,580.0000 JPY |
| 2020-04-25 |
807,231.3797 JPY |
108.4187 BTC |
807,352.7594 JPY |
801,630.0000 JPY |
827,480.0000 JPY |
807,110.0000 JPY |
| 2020-04-24 |
806,495.0000 JPY |
172.6685 BTC |
806,510.0000 JPY |
797,900.0000 JPY |
819,680.0000 JPY |
806,480.0000 JPY |
| 2020-04-23 |
788,171.9367 JPY |
370.4067 BTC |
770,801.5944 JPY |
759,420.0000 JPY |
835,740.0000 JPY |
805,542.2790 JPY |
| 2020-04-22 |
752,570.0297 JPY |
157.1163 BTC |
737,780.0000 JPY |
735,490.0000 JPY |
772,570.0000 JPY |
767,360.0593 JPY |
| 2020-04-21 |
736,780.0000 JPY |
172.6247 BTC |
735,780.0000 JPY |
727,310.0000 JPY |
750,060.0000 JPY |
737,780.0000 JPY |
| 2020-04-20 |
752,015.0000 JPY |
312.5852 BTC |
767,890.0000 JPY |
728,820.0000 JPY |
780,280.0000 JPY |
736,140.0000 JPY |
| 2020-04-19 |
775,645.6845 JPY |
137.4486 BTC |
782,980.0000 JPY |
759,220.0000 JPY |
783,070.0000 JPY |
768,311.3689 JPY |
| 2020-04-18 |
769,360.0000 JPY |
112.6391 BTC |
756,960.0000 JPY |
756,500.0000 JPY |
786,070.0000 JPY |
781,760.0000 JPY |
| 2020-04-17 |
763,640.0000 JPY |
163.6740 BTC |
768,870.0000 JPY |
753,200.0000 JPY |
772,590.0000 JPY |
758,410.0000 JPY |