Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
740,630.0000 JPY |
361.1565 BTC |
713,470.0000 JPY |
700,573.2727 JPY |
777,480.0000 JPY |
767,790.0000 JPY |
| 2020-04-15 |
724,320.0000 JPY |
199.4055 BTC |
735,170.0000 JPY |
711,700.0000 JPY |
743,120.0000 JPY |
713,470.0000 JPY |
| 2020-04-14 |
736,735.0000 JPY |
99.1785 BTC |
738,300.0000 JPY |
729,120.0000 JPY |
748,040.0000 JPY |
735,170.0000 JPY |
| 2020-04-13 |
739,982.1273 JPY |
206.3690 BTC |
743,350.0000 JPY |
713,440.0000 JPY |
746,930.0000 JPY |
736,614.2546 JPY |
| 2020-04-12 |
747,731.3298 JPY |
112.9736 BTC |
746,082.6597 JPY |
736,620.0000 JPY |
778,170.0000 JPY |
749,380.0000 JPY |
| 2020-04-11 |
746,480.0000 JPY |
116.7929 BTC |
746,820.0000 JPY |
734,820.0000 JPY |
753,970.0000 JPY |
746,140.0000 JPY |
| 2020-04-10 |
766,695.6940 JPY |
482.7630 BTC |
787,811.3879 JPY |
732,369.6026 JPY |
792,213.5522 JPY |
745,580.0000 JPY |
| 2020-04-09 |
797,310.1041 JPY |
127.2671 BTC |
802,490.5857 JPY |
774,938.0442 JPY |
802,954.8808 JPY |
792,129.6226 JPY |
| 2020-04-08 |
791,915.0000 JPY |
210.6027 BTC |
781,020.0000 JPY |
778,150.0000 JPY |
807,706.0417 JPY |
802,810.0000 JPY |
| 2020-04-07 |
790,680.0000 JPY |
224.6138 BTC |
798,880.0000 JPY |
772,350.0000 JPY |
812,000.0000 JPY |
782,480.0000 JPY |
| 2020-04-06 |
769,425.0000 JPY |
388.5506 BTC |
737,290.0000 JPY |
737,128.5143 JPY |
803,670.0000 JPY |
801,560.0000 JPY |
| 2020-04-05 |
742,870.0000 JPY |
87.5432 BTC |
748,220.0000 JPY |
726,180.0000 JPY |
749,380.0000 JPY |
737,520.0000 JPY |
| 2020-04-04 |
737,360.0000 JPY |
166.6995 BTC |
729,260.0000 JPY |
722,235.1132 JPY |
759,860.0000 JPY |
745,460.0000 JPY |
| 2020-04-03 |
733,411.6919 JPY |
85.4800 BTC |
735,220.0000 JPY |
719,812.5532 JPY |
764,023.1898 JPY |
731,603.3839 JPY |
| 2020-04-02 |
726,170.0000 JPY |
298.9641 BTC |
717,410.0000 JPY |
707,460.0000 JPY |
785,650.0000 JPY |
734,930.0000 JPY |
| 2020-04-01 |
699,525.0000 JPY |
135.8140 BTC |
683,910.0000 JPY |
662,076.4527 JPY |
721,060.0000 JPY |
715,140.0000 JPY |
| 2020-03-31 |
693,437.5654 JPY |
74.1562 BTC |
693,045.1309 JPY |
689,790.0000 JPY |
708,860.0000 JPY |
693,830.0000 JPY |
| 2020-03-30 |
664,785.0000 JPY |
325.7010 BTC |
633,170.0000 JPY |
633,170.0000 JPY |
714,470.0000 JPY |
696,400.0000 JPY |
| 2020-03-29 |
654,640.0000 JPY |
140.3323 BTC |
676,110.0000 JPY |
633,170.0000 JPY |
676,110.0000 JPY |
633,170.0000 JPY |
| 2020-03-28 |
680,997.7823 JPY |
418.1813 BTC |
686,987.0664 JPY |
652,890.0000 JPY |
686,990.0000 JPY |
675,008.4983 JPY |
| 2020-03-27 |
714,885.0000 JPY |
233.0411 BTC |
741,250.0000 JPY |
675,200.0000 JPY |
749,370.0000 JPY |
688,520.0000 JPY |
| 2020-03-26 |
741,038.1621 JPY |
94.8768 BTC |
744,850.0000 JPY |
714,396.8769 JPY |
752,930.0000 JPY |
737,226.3242 JPY |
| 2020-03-25 |
745,885.0000 JPY |
300.9998 BTC |
749,660.0000 JPY |
715,550.0000 JPY |
775,550.0000 JPY |
742,110.0000 JPY |
| 2020-03-24 |
734,949.2831 JPY |
301.7297 BTC |
719,248.5661 JPY |
707,018.0504 JPY |
756,000.0000 JPY |
750,650.0000 JPY |
| 2020-03-23 |
680,973.9794 JPY |
917.9236 BTC |
641,580.0000 JPY |
627,780.0000 JPY |
731,680.0000 JPY |
720,367.9588 JPY |
| 2020-03-22 |
666,865.0000 JPY |
479.8631 BTC |
687,170.0000 JPY |
639,130.0000 JPY |
711,080.0000 JPY |
646,560.0000 JPY |
| 2020-03-21 |
687,350.0000 JPY |
268.3020 BTC |
689,030.0000 JPY |
653,530.0000 JPY |
718,330.0000 JPY |
685,670.0000 JPY |
| 2020-03-20 |
690,475.7502 JPY |
707.7900 BTC |
690,510.0000 JPY |
630,710.0000 JPY |
760,300.0000 JPY |
690,441.5004 JPY |
| 2020-03-19 |
638,516.0815 JPY |
638.5648 BTC |
589,390.0000 JPY |
574,561.2716 JPY |
710,620.0000 JPY |
687,642.1629 JPY |
| 2020-03-18 |
581,237.8535 JPY |
587.5547 BTC |
575,685.7070 JPY |
541,813.2670 JPY |
592,000.0000 JPY |
586,790.0000 JPY |
| 2020-03-17 |
557,260.0000 JPY |
434.4306 BTC |
541,510.0000 JPY |
529,910.0000 JPY |
599,140.0000 JPY |
573,010.0000 JPY |
| 2020-03-16 |
553,950.0000 JPY |
1,222.5075 BTC |
570,720.0000 JPY |
473,020.0000 JPY |
577,050.0000 JPY |
537,180.0000 JPY |
| 2020-03-15 |
569,230.0000 JPY |
802.6704 BTC |
563,330.0000 JPY |
554,041.4665 JPY |
641,089.0665 JPY |
575,130.0000 JPY |
| 2020-03-14 |
585,306.3818 JPY |
670.9638 BTC |
606,760.0000 JPY |
550,000.0000 JPY |
613,150.0000 JPY |
563,852.7636 JPY |
| 2020-03-13 |
559,601.7578 JPY |
3,888.7758 BTC |
512,317.0427 JPY |
420,107.1846 JPY |
640,290.0000 JPY |
606,886.4728 JPY |
| 2020-03-12 |
672,956.4014 JPY |
3,669.6444 BTC |
833,612.8027 JPY |
482,485.6889 JPY |
835,910.0000 JPY |
512,300.0000 JPY |
| 2020-03-11 |
831,599.5541 JPY |
192.4343 BTC |
830,840.0000 JPY |
800,160.0000 JPY |
841,460.0000 JPY |
832,359.1082 JPY |
| 2020-03-10 |
826,050.0000 JPY |
196.0736 BTC |
821,380.0000 JPY |
805,970.0000 JPY |
853,529.8487 JPY |
830,720.0000 JPY |
| 2020-03-09 |
830,565.2945 JPY |
427.2347 BTC |
838,754.9035 JPY |
787,970.0000 JPY |
854,730.0000 JPY |
822,375.6855 JPY |
| 2020-03-08 |
888,382.1825 JPY |
303.7187 BTC |
938,009.4615 JPY |
836,110.0000 JPY |
938,014.1120 JPY |
838,754.9035 JPY |
| 2020-03-07 |
954,854.3173 JPY |
117.6250 BTC |
966,738.8347 JPY |
934,290.0000 JPY |
972,500.0000 JPY |
942,969.7999 JPY |
| 2020-03-06 |
965,220.0000 JPY |
93.8106 BTC |
964,280.0000 JPY |
953,421.9906 JPY |
970,466.5929 JPY |
966,160.0000 JPY |
| 2020-03-05 |
957,490.0000 JPY |
91.7524 BTC |
948,680.0000 JPY |
948,194.0721 JPY |
978,468.6846 JPY |
966,300.0000 JPY |
| 2020-03-04 |
943,499.9574 JPY |
73.2149 BTC |
941,620.0000 JPY |
935,384.9980 JPY |
953,140.0000 JPY |
945,379.9148 JPY |
| 2020-03-03 |
955,412.7396 JPY |
77.3278 BTC |
969,550.0000 JPY |
931,420.0000 JPY |
969,562.5833 JPY |
941,275.4792 JPY |
| 2020-03-02 |
945,190.0000 JPY |
112.0380 BTC |
921,280.0000 JPY |
918,760.0000 JPY |
971,470.0000 JPY |
969,100.0000 JPY |
| 2020-03-01 |
924,635.0000 JPY |
175.7834 BTC |
926,480.0000 JPY |
911,830.0000 JPY |
948,750.0000 JPY |
922,790.0000 JPY |
| 2020-02-29 |
937,065.0000 JPY |
40.0559 BTC |
946,820.0000 JPY |
927,310.0000 JPY |
954,400.0000 JPY |
927,310.0000 JPY |
| 2020-02-28 |
955,970.0000 JPY |
88.9616 BTC |
965,440.0000 JPY |
920,520.0000 JPY |
973,940.0000 JPY |
946,500.0000 JPY |
| 2020-02-27 |
968,760.0000 JPY |
114.8550 BTC |
971,480.0000 JPY |
943,920.0000 JPY |
986,146.1508 JPY |
966,040.0000 JPY |