Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
999,802.4692 JPY |
283.5358 BTC |
1,026,114.9384 JPY |
956,100.0000 JPY |
1,034,510.5904 JPY |
973,490.0000 JPY |
| 2020-02-25 |
1,051,748.0212 JPY |
144.2141 BTC |
1,072,282.7737 JPY |
1,020,000.0000 JPY |
1,072,292.2512 JPY |
1,031,213.2686 JPY |
| 2020-02-24 |
1,091,457.0580 JPY |
156.5903 BTC |
1,110,600.0000 JPY |
1,043,700.0000 JPY |
1,118,800.0000 JPY |
1,072,314.1160 JPY |
| 2020-02-23 |
1,096,544.5493 JPY |
104.5375 BTC |
1,077,989.0986 JPY |
1,077,989.0986 JPY |
1,115,500.0000 JPY |
1,115,100.0000 JPY |
| 2020-02-22 |
1,079,518.1136 JPY |
24.3685 BTC |
1,079,736.2272 JPY |
1,068,400.0000 JPY |
1,082,400.0000 JPY |
1,079,300.0000 JPY |
| 2020-02-21 |
1,078,846.1622 JPY |
65.3784 BTC |
1,076,092.3245 JPY |
1,069,900.0000 JPY |
1,093,000.0000 JPY |
1,081,600.0000 JPY |
| 2020-02-20 |
1,071,581.9679 JPY |
130.9841 BTC |
1,064,800.0000 JPY |
1,048,000.0000 JPY |
1,084,600.0000 JPY |
1,078,363.9358 JPY |
| 2020-02-19 |
1,094,250.0000 JPY |
304.4736 BTC |
1,119,400.0000 JPY |
1,034,800.0000 JPY |
1,146,000.0000 JPY |
1,069,100.0000 JPY |
| 2020-02-18 |
1,092,687.0323 JPY |
124.5382 BTC |
1,067,500.0000 JPY |
1,057,957.4327 JPY |
1,128,700.0000 JPY |
1,117,874.0646 JPY |
| 2020-02-17 |
1,076,500.0000 JPY |
116.8260 BTC |
1,086,900.0000 JPY |
1,044,700.0000 JPY |
1,093,900.0000 JPY |
1,066,100.0000 JPY |
| 2020-02-16 |
1,089,600.0000 JPY |
143.4617 BTC |
1,086,800.0000 JPY |
1,059,631.0785 JPY |
1,101,700.0000 JPY |
1,092,400.0000 JPY |
| 2020-02-15 |
1,110,550.0000 JPY |
159.9009 BTC |
1,135,200.0000 JPY |
1,076,400.0000 JPY |
1,138,700.0000 JPY |
1,085,900.0000 JPY |
| 2020-02-14 |
1,128,650.0000 JPY |
77.0779 BTC |
1,122,600.0000 JPY |
1,109,200.0000 JPY |
1,138,300.0000 JPY |
1,134,700.0000 JPY |
| 2020-02-13 |
1,128,350.0000 JPY |
137.8870 BTC |
1,134,800.0000 JPY |
1,105,100.0000 JPY |
1,151,000.0000 JPY |
1,121,900.0000 JPY |
| 2020-02-12 |
1,132,721.7190 JPY |
163.6581 BTC |
1,128,343.4381 JPY |
1,125,500.0000 JPY |
1,149,300.0000 JPY |
1,137,100.0000 JPY |
| 2020-02-11 |
1,103,050.0000 JPY |
130.9896 BTC |
1,079,700.0000 JPY |
1,068,000.0000 JPY |
1,132,000.0000 JPY |
1,126,400.0000 JPY |
| 2020-02-10 |
1,100,200.0000 JPY |
173.6892 BTC |
1,114,800.0000 JPY |
1,065,100.0000 JPY |
1,116,800.0000 JPY |
1,085,600.0000 JPY |
| 2020-02-09 |
1,098,000.0000 JPY |
23.3129 BTC |
1,083,900.0000 JPY |
1,083,900.0000 JPY |
1,115,300.0000 JPY |
1,112,100.0000 JPY |
| 2020-02-08 |
1,078,750.0000 JPY |
32.7798 BTC |
1,074,100.0000 JPY |
1,061,501.1873 JPY |
1,088,604.3725 JPY |
1,083,400.0000 JPY |
| 2020-02-07 |
1,075,000.0000 JPY |
50.0071 BTC |
1,073,300.0000 JPY |
1,064,600.0000 JPY |
1,081,958.6417 JPY |
1,076,700.0000 JPY |
| 2020-02-06 |
1,061,963.3224 JPY |
109.9515 BTC |
1,055,500.0000 JPY |
1,049,691.5489 JPY |
1,082,142.4256 JPY |
1,068,426.6447 JPY |
| 2020-02-05 |
1,031,121.0254 JPY |
124.0731 BTC |
1,006,765.1060 JPY |
1,005,600.0000 JPY |
1,068,061.7584 JPY |
1,055,476.9448 JPY |
| 2020-02-04 |
1,008,703.9776 JPY |
85.4106 BTC |
1,010,707.9552 JPY |
993,820.0000 JPY |
1,016,563.9747 JPY |
1,006,700.0000 JPY |
| 2020-02-03 |
1,013,297.3142 JPY |
104.9502 BTC |
1,014,500.0000 JPY |
1,006,800.0000 JPY |
1,043,000.0000 JPY |
1,012,094.6285 JPY |
| 2020-02-02 |
1,016,950.0000 JPY |
61.3471 BTC |
1,019,400.0000 JPY |
993,220.0000 JPY |
1,029,300.0000 JPY |
1,014,500.0000 JPY |
| 2020-02-01 |
1,017,850.0000 JPY |
34.9996 BTC |
1,015,700.0000 JPY |
1,010,000.0000 JPY |
1,026,195.6192 JPY |
1,020,000.0000 JPY |
| 2020-01-31 |
1,025,181.7877 JPY |
85.8942 BTC |
1,035,763.5754 JPY |
1,005,800.0000 JPY |
1,037,029.2903 JPY |
1,014,600.0000 JPY |
| 2020-01-30 |
1,023,781.1552 JPY |
197.0947 BTC |
1,011,800.0000 JPY |
993,860.0000 JPY |
1,040,343.8320 JPY |
1,035,762.3105 JPY |
| 2020-01-29 |
1,020,700.0000 JPY |
46.9455 BTC |
1,027,800.0000 JPY |
1,008,300.0000 JPY |
1,029,900.0000 JPY |
1,013,600.0000 JPY |
| 2020-01-28 |
998,090.0000 JPY |
166.5266 BTC |
970,880.0000 JPY |
970,880.0000 JPY |
1,027,200.0000 JPY |
1,025,300.0000 JPY |
| 2020-01-27 |
956,005.0000 JPY |
76.0270 BTC |
941,370.0000 JPY |
937,950.0000 JPY |
979,790.0000 JPY |
970,640.0000 JPY |
| 2020-01-26 |
925,180.0000 JPY |
75.0929 BTC |
912,400.0000 JPY |
907,920.0000 JPY |
942,620.0000 JPY |
937,960.0000 JPY |
| 2020-01-25 |
918,615.0000 JPY |
75.6272 BTC |
922,480.0000 JPY |
904,870.0000 JPY |
922,680.0000 JPY |
914,750.0000 JPY |
| 2020-01-24 |
921,140.0000 JPY |
109.1734 BTC |
919,120.0000 JPY |
903,940.0000 JPY |
932,170.0000 JPY |
923,160.0000 JPY |
| 2020-01-23 |
935,725.0000 JPY |
121.3160 BTC |
950,540.0000 JPY |
907,460.0000 JPY |
950,540.0000 JPY |
920,910.0000 JPY |
| 2020-01-22 |
954,740.0000 JPY |
63.2297 BTC |
960,250.0000 JPY |
943,750.0000 JPY |
966,970.0000 JPY |
949,230.0000 JPY |
| 2020-01-21 |
956,173.4706 JPY |
179.5103 BTC |
951,880.0000 JPY |
933,520.0000 JPY |
964,720.0000 JPY |
960,466.9411 JPY |
| 2020-01-20 |
956,465.0000 JPY |
137.5934 BTC |
960,860.0000 JPY |
939,150.0000 JPY |
963,020.0000 JPY |
952,070.0000 JPY |
| 2020-01-19 |
969,285.0000 JPY |
321.6838 BTC |
979,250.0000 JPY |
930,660.0000 JPY |
1,009,213.8187 JPY |
959,320.0000 JPY |
| 2020-01-18 |
977,230.0000 JPY |
91.6204 BTC |
974,570.0000 JPY |
968,690.0000 JPY |
987,350.0000 JPY |
979,890.0000 JPY |
| 2020-01-17 |
969,475.0000 JPY |
198.6263 BTC |
961,360.0000 JPY |
955,730.0000 JPY |
991,660.0000 JPY |
977,590.0000 JPY |
| 2020-01-16 |
964,875.0000 JPY |
137.9803 BTC |
968,940.0000 JPY |
943,250.0000 JPY |
971,240.0000 JPY |
960,810.0000 JPY |
| 2020-01-15 |
964,804.1484 JPY |
199.5024 BTC |
962,328.2969 JPY |
941,598.0432 JPY |
974,330.0000 JPY |
967,280.0000 JPY |
| 2020-01-14 |
928,070.0000 JPY |
453.1684 BTC |
892,180.0000 JPY |
891,830.0000 JPY |
970,360.0000 JPY |
963,960.0000 JPY |
| 2020-01-13 |
892,965.0000 JPY |
70.7706 BTC |
895,690.0000 JPY |
883,028.2790 JPY |
897,690.0000 JPY |
890,240.0000 JPY |
| 2020-01-12 |
886,210.0000 JPY |
129.6263 BTC |
876,830.0000 JPY |
871,090.0000 JPY |
895,720.0000 JPY |
895,590.0000 JPY |
| 2020-01-11 |
885,570.0000 JPY |
136.4774 BTC |
893,660.0000 JPY |
875,290.0000 JPY |
906,500.0000 JPY |
877,480.0000 JPY |
| 2020-01-10 |
875,020.0000 JPY |
256.9007 BTC |
854,910.0000 JPY |
841,840.0000 JPY |
895,130.0000 JPY |
895,130.0000 JPY |
| 2020-01-09 |
866,275.0000 JPY |
141.4310 BTC |
876,480.0000 JPY |
849,280.0000 JPY |
876,480.0000 JPY |
856,070.0000 JPY |
| 2020-01-08 |
878,755.0000 JPY |
333.6773 BTC |
882,460.0000 JPY |
860,290.0000 JPY |
913,180.0000 JPY |
875,050.0000 JPY |