Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
861,725.4313 JPY |
257.2109 BTC |
841,374.7944 JPY |
841,374.7944 JPY |
888,440.0000 JPY |
882,076.0682 JPY |
| 2020-01-06 |
817,695.0000 JPY |
224.4340 BTC |
794,400.0000 JPY |
794,400.0000 JPY |
843,930.0000 JPY |
840,990.0000 JPY |
| 2020-01-05 |
797,035.0000 JPY |
114.2362 BTC |
799,210.0000 JPY |
789,680.0000 JPY |
811,700.0000 JPY |
794,860.0000 JPY |
| 2020-01-04 |
796,155.0000 JPY |
103.6979 BTC |
797,370.0000 JPY |
788,980.0000 JPY |
801,260.0000 JPY |
794,940.0000 JPY |
| 2020-01-03 |
777,455.0000 JPY |
240.5135 BTC |
758,720.0000 JPY |
747,770.0000 JPY |
802,780.0000 JPY |
796,190.0000 JPY |
| 2020-01-02 |
771,410.0000 JPY |
158.0991 BTC |
784,020.0000 JPY |
755,750.0000 JPY |
785,450.0000 JPY |
758,800.0000 JPY |
| 2020-01-01 |
783,280.0000 JPY |
935.6919 BTC |
782,460.0000 JPY |
781,420.0000 JPY |
808,090.0000 JPY |
784,100.0000 JPY |
| 2019-12-31 |
786,095.0000 JPY |
77.3940 BTC |
788,490.0000 JPY |
777,830.0000 JPY |
796,580.2819 JPY |
783,700.0000 JPY |
| 2019-12-30 |
800,229.7628 JPY |
120.2881 BTC |
809,899.5256 JPY |
784,830.0000 JPY |
809,899.5256 JPY |
790,560.0000 JPY |
| 2019-12-29 |
807,485.0000 JPY |
54.7232 BTC |
802,830.0000 JPY |
800,480.0000 JPY |
826,670.0000 JPY |
812,140.0000 JPY |
| 2019-12-28 |
800,785.0000 JPY |
88.9437 BTC |
798,620.0000 JPY |
797,050.0000 JPY |
809,030.0000 JPY |
802,950.0000 JPY |
| 2019-12-27 |
795,075.0000 JPY |
44.8774 BTC |
792,390.0000 JPY |
779,000.0000 JPY |
799,670.0000 JPY |
797,760.0000 JPY |
| 2019-12-26 |
791,010.0000 JPY |
82.4845 BTC |
789,700.0000 JPY |
787,440.0000 JPY |
817,810.0000 JPY |
792,320.0000 JPY |
| 2019-12-25 |
793,010.0000 JPY |
168.4231 BTC |
796,390.0000 JPY |
781,190.0000 JPY |
799,820.0000 JPY |
789,630.0000 JPY |
| 2019-12-24 |
799,690.0000 JPY |
124.2635 BTC |
803,230.0000 JPY |
785,650.0000 JPY |
814,490.0000 JPY |
796,150.0000 JPY |
| 2019-12-23 |
814,968.9028 JPY |
178.0588 BTC |
825,870.0000 JPY |
796,870.0000 JPY |
843,370.0000 JPY |
804,067.8056 JPY |
| 2019-12-22 |
804,587.8941 JPY |
89.7125 BTC |
784,355.7883 JPY |
783,860.0000 JPY |
825,870.0000 JPY |
824,820.0000 JPY |
| 2019-12-21 |
787,070.0000 JPY |
25.9491 BTC |
789,670.0000 JPY |
781,990.0000 JPY |
789,680.0000 JPY |
784,470.0000 JPY |
| 2019-12-20 |
787,505.0000 JPY |
84.7527 BTC |
785,560.0000 JPY |
778,220.0000 JPY |
792,970.0000 JPY |
789,450.0000 JPY |
| 2019-12-19 |
795,980.0000 JPY |
75.1949 BTC |
806,460.0000 JPY |
776,160.0000 JPY |
812,090.0000 JPY |
785,500.0000 JPY |
| 2019-12-18 |
765,984.7861 JPY |
328.9340 BTC |
730,520.0000 JPY |
710,170.0000 JPY |
819,820.0000 JPY |
801,449.5723 JPY |
| 2019-12-17 |
744,575.0000 JPY |
203.3341 BTC |
759,030.0000 JPY |
725,000.0000 JPY |
763,540.0000 JPY |
730,120.0000 JPY |
| 2019-12-16 |
770,715.0000 JPY |
180.9836 BTC |
782,400.0000 JPY |
755,970.0000 JPY |
786,790.0000 JPY |
759,030.0000 JPY |
| 2019-12-15 |
779,303.0968 JPY |
38.6183 BTC |
775,880.0000 JPY |
770,490.0000 JPY |
788,827.1894 JPY |
782,726.1935 JPY |
| 2019-12-14 |
786,690.0000 JPY |
65.8606 BTC |
796,280.0000 JPY |
769,680.0000 JPY |
797,040.0000 JPY |
777,100.0000 JPY |
| 2019-12-13 |
793,325.0000 JPY |
38.5485 BTC |
790,370.0000 JPY |
790,370.0000 JPY |
800,910.0000 JPY |
796,280.0000 JPY |
| 2019-12-12 |
788,101.7486 JPY |
83.7037 BTC |
786,013.4972 JPY |
774,210.0000 JPY |
799,910.0000 JPY |
790,190.0000 JPY |
| 2019-12-11 |
787,558.4394 JPY |
35.3167 BTC |
790,246.8788 JPY |
779,280.0000 JPY |
793,339.3870 JPY |
784,870.0000 JPY |
| 2019-12-10 |
794,155.0000 JPY |
41.8572 BTC |
799,190.0000 JPY |
784,953.6148 JPY |
807,170.0000 JPY |
789,120.0000 JPY |
| 2019-12-09 |
810,947.8071 JPY |
123.2970 BTC |
821,055.6141 JPY |
793,800.0000 JPY |
839,910.0000 JPY |
800,840.0000 JPY |
| 2019-12-08 |
820,475.0000 JPY |
42.3881 BTC |
818,710.0000 JPY |
807,470.0000 JPY |
825,320.0000 JPY |
822,240.0000 JPY |
| 2019-12-07 |
821,315.0000 JPY |
46.0717 BTC |
823,560.0000 JPY |
818,220.0000 JPY |
831,640.0000 JPY |
819,070.0000 JPY |
| 2019-12-06 |
815,825.0000 JPY |
75.8767 BTC |
807,960.0000 JPY |
797,985.8187 JPY |
831,915.3134 JPY |
823,690.0000 JPY |
| 2019-12-05 |
798,150.0000 JPY |
41.9191 BTC |
786,960.0000 JPY |
783,120.0000 JPY |
819,610.0000 JPY |
809,340.0000 JPY |
| 2019-12-04 |
791,725.0000 JPY |
238.0122 BTC |
795,780.0000 JPY |
773,760.0000 JPY |
856,870.4176 JPY |
787,670.0000 JPY |
| 2019-12-03 |
799,765.0000 JPY |
46.3987 BTC |
801,380.0000 JPY |
794,433.7024 JPY |
812,210.0000 JPY |
798,150.0000 JPY |
| 2019-12-02 |
808,785.0000 JPY |
73.5346 BTC |
816,190.0000 JPY |
792,730.0000 JPY |
819,120.0000 JPY |
801,380.0000 JPY |
| 2019-12-01 |
824,130.0000 JPY |
99.3722 BTC |
832,070.0000 JPY |
797,990.0000 JPY |
832,070.0000 JPY |
816,190.0000 JPY |
| 2019-11-30 |
842,560.0000 JPY |
64.2575 BTC |
853,720.0000 JPY |
821,820.0000 JPY |
860,600.0000 JPY |
831,400.0000 JPY |
| 2019-11-29 |
835,370.0000 JPY |
105.8861 BTC |
817,140.0000 JPY |
815,946.5528 JPY |
867,410.0000 JPY |
853,600.0000 JPY |
| 2019-11-28 |
821,215.0000 JPY |
82.9632 BTC |
825,310.0000 JPY |
812,080.0000 JPY |
840,640.0000 JPY |
817,120.0000 JPY |
| 2019-11-27 |
804,415.0000 JPY |
201.0424 BTC |
785,320.0000 JPY |
750,948.2359 JPY |
842,540.0000 JPY |
823,510.0000 JPY |
| 2019-11-26 |
782,990.0000 JPY |
106.3373 BTC |
780,690.0000 JPY |
768,255.8710 JPY |
804,770.0000 JPY |
785,290.0000 JPY |
| 2019-11-25 |
769,110.0000 JPY |
441.9624 BTC |
756,050.0000 JPY |
721,108.3533 JPY |
807,460.0000 JPY |
782,170.0000 JPY |
| 2019-11-24 |
778,380.9357 JPY |
99.0803 BTC |
798,880.0000 JPY |
753,710.0000 JPY |
800,900.0000 JPY |
757,881.8714 JPY |
| 2019-11-23 |
796,425.0000 JPY |
70.1563 BTC |
793,240.0000 JPY |
775,810.0000 JPY |
801,640.0000 JPY |
799,610.0000 JPY |
| 2019-11-22 |
813,525.5155 JPY |
395.8625 BTC |
832,091.0310 JPY |
740,680.0000 JPY |
843,390.0000 JPY |
794,960.0000 JPY |
| 2019-11-21 |
857,650.5434 JPY |
181.4867 BTC |
881,501.0868 JPY |
815,611.9642 JPY |
884,482.9212 JPY |
833,800.0000 JPY |
| 2019-11-20 |
884,080.0000 JPY |
22.8089 BTC |
885,730.0000 JPY |
876,220.0000 JPY |
896,192.1037 JPY |
882,430.0000 JPY |
| 2019-11-19 |
888,735.0000 JPY |
84.1314 BTC |
891,740.0000 JPY |
875,770.0000 JPY |
895,180.0000 JPY |
885,730.0000 JPY |