Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
1,227,800.0000 JPY |
207.0674 BTC |
1,259,400.0000 JPY |
1,185,900.0000 JPY |
1,268,400.0000 JPY |
1,196,200.0000 JPY |
| 2019-08-09 |
1,268,193.2183 JPY |
137.8007 BTC |
1,279,586.4366 JPY |
1,237,600.0000 JPY |
1,279,586.4366 JPY |
1,256,800.0000 JPY |
| 2019-08-08 |
1,275,662.8366 JPY |
192.3602 BTC |
1,275,400.0000 JPY |
1,228,500.0000 JPY |
1,282,800.0000 JPY |
1,275,925.6731 JPY |
| 2019-08-07 |
1,242,350.0000 JPY |
243.9833 BTC |
1,219,400.0000 JPY |
1,209,600.0000 JPY |
1,284,500.0000 JPY |
1,265,300.0000 JPY |
| 2019-08-06 |
1,231,950.0000 JPY |
288.0634 BTC |
1,244,500.0000 JPY |
1,197,000.0000 JPY |
1,310,600.0000 JPY |
1,219,400.0000 JPY |
| 2019-08-05 |
1,210,467.9931 JPY |
197.0006 BTC |
1,171,200.0000 JPY |
1,170,400.0000 JPY |
1,264,900.0000 JPY |
1,249,735.9861 JPY |
| 2019-08-04 |
1,164,172.2389 JPY |
139.2429 BTC |
1,157,700.0000 JPY |
1,120,700.0000 JPY |
1,179,600.0000 JPY |
1,170,644.4779 JPY |
| 2019-08-03 |
1,138,150.0000 JPY |
70.8801 BTC |
1,122,900.0000 JPY |
1,119,800.0000 JPY |
1,162,500.0000 JPY |
1,153,400.0000 JPY |
| 2019-08-02 |
1,119,600.0000 JPY |
109.8847 BTC |
1,118,000.0000 JPY |
1,105,200.0000 JPY |
1,136,800.0000 JPY |
1,121,200.0000 JPY |
| 2019-08-01 |
1,108,500.0000 JPY |
104.2288 BTC |
1,099,400.0000 JPY |
1,078,800.0000 JPY |
1,126,700.0000 JPY |
1,117,600.0000 JPY |
| 2019-07-31 |
1,069,000.0000 JPY |
178.9603 BTC |
1,040,200.0000 JPY |
1,039,600.0000 JPY |
1,098,000.0000 JPY |
1,097,800.0000 JPY |
| 2019-07-30 |
1,037,850.0000 JPY |
91.3727 BTC |
1,034,700.0000 JPY |
1,021,600.0000 JPY |
1,059,000.0000 JPY |
1,041,000.0000 JPY |
| 2019-07-29 |
1,034,161.1540 JPY |
78.6288 BTC |
1,033,300.0000 JPY |
1,018,900.0000 JPY |
1,054,700.0000 JPY |
1,035,022.3080 JPY |
| 2019-07-28 |
1,029,850.0000 JPY |
149.0457 BTC |
1,026,000.0000 JPY |
989,920.0000 JPY |
1,045,600.0000 JPY |
1,033,700.0000 JPY |
| 2019-07-27 |
1,051,950.0000 JPY |
253.2506 BTC |
1,075,900.0000 JPY |
1,010,400.0000 JPY |
1,108,377.3286 JPY |
1,028,000.0000 JPY |
| 2019-07-26 |
1,068,750.0000 JPY |
84.1025 BTC |
1,070,300.0000 JPY |
1,049,600.0000 JPY |
1,075,200.0000 JPY |
1,067,200.0000 JPY |
| 2019-07-25 |
1,065,450.0000 JPY |
190.9821 BTC |
1,055,000.0000 JPY |
1,053,100.0000 JPY |
1,101,700.0000 JPY |
1,075,900.0000 JPY |
| 2019-07-24 |
1,061,500.0000 JPY |
166.8590 BTC |
1,065,300.0000 JPY |
1,031,400.0000 JPY |
1,071,900.0000 JPY |
1,057,700.0000 JPY |
| 2019-07-23 |
1,090,800.0000 JPY |
136.3180 BTC |
1,113,600.0000 JPY |
1,063,100.0000 JPY |
1,113,600.0000 JPY |
1,068,000.0000 JPY |
| 2019-07-22 |
1,130,300.0000 JPY |
148.4063 BTC |
1,146,900.0000 JPY |
1,085,000.0000 JPY |
1,153,700.0000 JPY |
1,113,700.0000 JPY |
| 2019-07-21 |
1,147,250.0000 JPY |
124.7833 BTC |
1,155,700.0000 JPY |
1,109,400.0000 JPY |
1,163,300.0000 JPY |
1,138,800.0000 JPY |
| 2019-07-20 |
1,146,450.0000 JPY |
165.2108 BTC |
1,136,800.0000 JPY |
1,117,700.0000 JPY |
1,194,600.0000 JPY |
1,156,100.0000 JPY |
| 2019-07-19 |
1,137,400.0000 JPY |
242.6756 BTC |
1,141,700.0000 JPY |
1,090,312.2983 JPY |
1,158,044.2350 JPY |
1,133,100.0000 JPY |
| 2019-07-18 |
1,094,400.0000 JPY |
442.2366 BTC |
1,048,900.0000 JPY |
1,000,500.0000 JPY |
1,153,200.0000 JPY |
1,139,900.0000 JPY |
| 2019-07-17 |
1,033,500.0000 JPY |
353.5357 BTC |
1,022,500.0000 JPY |
983,580.0000 JPY |
1,077,000.0000 JPY |
1,044,500.0000 JPY |
| 2019-07-16 |
1,094,050.0000 JPY |
407.9706 BTC |
1,166,500.0000 JPY |
1,014,700.0000 JPY |
1,187,314.8700 JPY |
1,021,600.0000 JPY |
| 2019-07-15 |
1,132,350.0000 JPY |
258.9270 BTC |
1,093,200.0000 JPY |
1,070,000.0000 JPY |
1,191,700.0000 JPY |
1,171,500.0000 JPY |
| 2019-07-14 |
1,161,913.4392 JPY |
208.1775 BTC |
1,220,626.8784 JPY |
1,092,300.0000 JPY |
1,227,641.3552 JPY |
1,103,200.0000 JPY |
| 2019-07-13 |
1,246,256.9719 JPY |
119.7841 BTC |
1,270,700.0000 JPY |
1,166,129.7894 JPY |
1,273,700.0000 JPY |
1,221,813.9437 JPY |
| 2019-07-12 |
1,250,359.4884 JPY |
90.8295 BTC |
1,230,018.9768 JPY |
1,205,000.0000 JPY |
1,283,200.0000 JPY |
1,270,700.0000 JPY |
| 2019-07-11 |
1,270,650.0000 JPY |
349.9037 BTC |
1,309,800.0000 JPY |
1,193,076.3380 JPY |
1,309,800.0000 JPY |
1,231,500.0000 JPY |
| 2019-07-10 |
1,338,650.0000 JPY |
503.0010 BTC |
1,367,900.0000 JPY |
1,259,700.0000 JPY |
1,429,200.0000 JPY |
1,309,400.0000 JPY |
| 2019-07-09 |
1,352,450.0000 JPY |
236.2014 BTC |
1,337,600.0000 JPY |
1,318,765.7702 JPY |
1,391,900.0000 JPY |
1,367,300.0000 JPY |