Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
10,442,697.8915 JPY |
0.1357 BTC |
10,278,000.0000 JPY |
10,254,000.0000 JPY |
10,519,000.0000 JPY |
10,343,000.0000 JPY |
| 2024-06-19 |
10,319,247.7580 JPY |
0.7602 BTC |
10,260,000.0000 JPY |
10,230,000.0000 JPY |
10,372,000.0000 JPY |
10,271,000.0000 JPY |
| 2024-06-18 |
10,206,968.5440 JPY |
1.5356 BTC |
10,469,000.0000 JPY |
10,140,000.0000 JPY |
10,472,000.0000 JPY |
10,283,000.0000 JPY |
| 2024-06-17 |
10,473,000.0000 JPY |
0.5303 BTC |
10,502,000.0000 JPY |
10,283,000.0000 JPY |
10,609,000.0000 JPY |
10,487,000.0000 JPY |
| 2024-06-16 |
10,455,536.0942 JPY |
0.0038 BTC |
10,409,000.0000 JPY |
10,387,000.0000 JPY |
10,514,000.0000 JPY |
10,495,000.0000 JPY |
| 2024-06-15 |
10,429,976.0666 JPY |
0.0058 BTC |
10,374,000.0000 JPY |
10,374,000.0000 JPY |
10,452,000.0000 JPY |
10,414,000.0000 JPY |
| 2024-06-14 |
10,342,000.0000 JPY |
2.0642 BTC |
10,473,000.0000 JPY |
10,238,000.0000 JPY |
10,599,000.0000 JPY |
10,337,000.0000 JPY |
| 2024-06-13 |
10,619,962.8285 JPY |
0.9522 BTC |
10,676,000.0000 JPY |
10,416,000.0000 JPY |
10,726,000.0000 JPY |
10,500,000.0000 JPY |
| 2024-06-12 |
10,764,493.8084 JPY |
1.2745 BTC |
10,573,000.0000 JPY |
10,515,000.0000 JPY |
10,888,000.0000 JPY |
10,691,000.0000 JPY |
| 2024-06-11 |
10,578,000.0000 JPY |
2.1058 BTC |
10,925,000.0000 JPY |
10,416,000.0000 JPY |
10,925,000.0000 JPY |
10,576,000.0000 JPY |
| 2024-06-10 |
10,926,000.0000 JPY |
1.2281 BTC |
10,925,000.0000 JPY |
10,869,000.0000 JPY |
11,006,000.0000 JPY |
10,917,000.0000 JPY |
| 2024-06-09 |
10,885,027.0158 JPY |
0.0022 BTC |
10,878,000.0000 JPY |
10,847,000.0000 JPY |
10,926,000.0000 JPY |
10,925,000.0000 JPY |
| 2024-06-08 |
10,885,000.0000 JPY |
0.0063 BTC |
10,875,000.0000 JPY |
10,837,000.0000 JPY |
10,910,000.0000 JPY |
10,894,000.0000 JPY |
| 2024-06-07 |
11,059,765.4156 JPY |
2.4164 BTC |
11,030,000.0000 JPY |
10,712,000.0000 JPY |
11,222,000.0000 JPY |
10,878,000.0000 JPY |
| 2024-06-06 |
11,072,500.0000 JPY |
0.6041 BTC |
11,092,000.0000 JPY |
11,035,000.0000 JPY |
11,167,000.0000 JPY |
11,060,000.0000 JPY |
| 2024-06-05 |
11,041,108.8986 JPY |
5.7678 BTC |
10,970,000.0000 JPY |
10,968,000.0000 JPY |
11,138,000.0000 JPY |
11,018,000.0000 JPY |
| 2024-06-04 |
10,918,000.0000 JPY |
1.2584 BTC |
10,745,000.0000 JPY |
10,644,000.0000 JPY |
10,989,000.0000 JPY |
10,916,000.0000 JPY |
| 2024-06-03 |
10,832,000.0000 JPY |
1.2397 BTC |
10,661,000.0000 JPY |
10,623,000.0000 JPY |
11,013,000.0000 JPY |
10,831,000.0000 JPY |
| 2024-06-02 |
10,663,137.9098 JPY |
0.0077 BTC |
10,647,000.0000 JPY |
10,598,000.0000 JPY |
10,738,000.0000 JPY |
10,631,000.0000 JPY |
| 2024-06-01 |
10,649,057.5273 JPY |
0.0088 BTC |
10,610,000.0000 JPY |
10,598,000.0000 JPY |
10,670,000.0000 JPY |
10,670,000.0000 JPY |
| 2024-05-31 |
10,619,000.0000 JPY |
0.8493 BTC |
10,715,000.0000 JPY |
10,477,000.0000 JPY |
10,831,000.0000 JPY |
10,576,000.0000 JPY |
| 2024-05-30 |
10,708,332.9052 JPY |
1.3809 BTC |
10,653,000.0000 JPY |
10,553,000.0000 JPY |
10,882,000.0000 JPY |
10,732,000.0000 JPY |
| 2024-05-29 |
10,658,775.7207 JPY |
1.1366 BTC |
10,737,000.0000 JPY |
10,593,000.0000 JPY |
10,831,000.0000 JPY |
10,622,000.0000 JPY |
| 2024-05-28 |
10,703,571.5724 JPY |
1.3568 BTC |
10,877,000.0000 JPY |
10,598,000.0000 JPY |
10,893,000.0000 JPY |
10,728,000.0000 JPY |
| 2024-05-27 |
10,906,500.0000 JPY |
0.8744 BTC |
10,772,000.0000 JPY |
10,717,000.0000 JPY |
11,068,000.0000 JPY |
10,846,000.0000 JPY |
| 2024-05-26 |
10,867,256.6377 JPY |
0.1981 BTC |
10,846,000.0000 JPY |
10,784,000.0000 JPY |
10,893,000.0000 JPY |
10,784,000.0000 JPY |
| 2024-05-25 |
10,799,656.1846 JPY |
0.0094 BTC |
10,765,000.0000 JPY |
10,752,000.0000 JPY |
10,921,000.0000 JPY |
10,850,000.0000 JPY |
| 2024-05-24 |
10,674,923.9769 JPY |
1.2941 BTC |
10,617,000.0000 JPY |
10,495,000.0000 JPY |
10,850,000.0000 JPY |
10,822,000.0000 JPY |
| 2024-05-23 |
10,679,742.0694 JPY |
7.5019 BTC |
10,845,000.0000 JPY |
10,409,000.0000 JPY |
10,967,000.0000 JPY |
10,553,000.0000 JPY |
| 2024-05-22 |
10,943,401.2949 JPY |
0.6754 BTC |
10,958,000.0000 JPY |
10,811,000.0000 JPY |
11,033,000.0000 JPY |
10,865,000.0000 JPY |
| 2024-05-21 |
10,987,000.0000 JPY |
2.8950 BTC |
11,140,000.0000 JPY |
10,972,000.0000 JPY |
11,248,000.0000 JPY |
10,972,000.0000 JPY |
| 2024-05-20 |
10,808,471.4153 JPY |
11.5962 BTC |
10,307,000.0000 JPY |
10,307,000.0000 JPY |
11,008,000.0000 JPY |
10,814,000.0000 JPY |
| 2024-05-19 |
10,414,804.5321 JPY |
0.0045 BTC |
10,413,000.0000 JPY |
10,282,000.0000 JPY |
10,508,000.0000 JPY |
10,300,000.0000 JPY |
| 2024-05-18 |
10,425,614.2210 JPY |
0.0049 BTC |
10,401,000.0000 JPY |
10,371,000.0000 JPY |
10,477,000.0000 JPY |
10,427,000.0000 JPY |
| 2024-05-17 |
10,402,500.0000 JPY |
0.9300 BTC |
10,153,000.0000 JPY |
10,151,000.0000 JPY |
10,487,000.0000 JPY |
10,391,000.0000 JPY |
| 2024-05-16 |
10,209,501.3349 JPY |
4.5730 BTC |
10,244,000.0000 JPY |
10,045,000.0000 JPY |
10,321,000.0000 JPY |
10,159,000.0000 JPY |
| 2024-05-15 |
10,111,450.9087 JPY |
6.3292 BTC |
9,644,500.0000 JPY |
9,625,600.0000 JPY |
10,296,000.0000 JPY |
10,216,000.0000 JPY |
| 2024-05-14 |
9,677,979.4582 JPY |
0.6459 BTC |
9,819,400.0000 JPY |
9,574,500.0000 JPY |
9,859,400.0000 JPY |
9,646,600.0000 JPY |
| 2024-05-13 |
9,651,974.8293 JPY |
1.2525 BTC |
9,600,000.0000 JPY |
9,479,300.0000 JPY |
9,899,700.0000 JPY |
9,800,700.0000 JPY |
| 2024-05-12 |
9,537,514.9642 JPY |
0.0027 BTC |
9,484,500.0000 JPY |
9,454,800.0000 JPY |
9,607,000.0000 JPY |
9,592,600.0000 JPY |
| 2024-05-11 |
9,485,780.5462 JPY |
0.0187 BTC |
9,497,400.0000 JPY |
9,444,800.0000 JPY |
9,551,300.0000 JPY |
9,524,200.0000 JPY |
| 2024-05-10 |
9,432,700.0000 JPY |
2.3111 BTC |
9,791,500.0000 JPY |
9,389,400.0000 JPY |
9,885,700.0000 JPY |
9,447,700.0000 JPY |
| 2024-05-09 |
9,499,587.8732 JPY |
0.7720 BTC |
9,508,300.0000 JPY |
9,449,800.0000 JPY |
9,763,200.0000 JPY |
9,728,900.0000 JPY |
| 2024-05-08 |
9,696,376.6597 JPY |
0.2832 BTC |
9,669,500.0000 JPY |
9,558,600.0000 JPY |
9,754,800.0000 JPY |
9,584,500.0000 JPY |
| 2024-05-07 |
9,818,965.9299 JPY |
0.9435 BTC |
9,733,500.0000 JPY |
9,728,800.0000 JPY |
9,938,600.0000 JPY |
9,754,800.0000 JPY |
| 2024-05-06 |
9,928,160.2233 JPY |
1.1324 BTC |
9,845,000.0000 JPY |
9,677,100.0000 JPY |
10,072,000.0000 JPY |
9,769,200.0000 JPY |
| 2024-05-05 |
9,723,177.0102 JPY |
0.4884 BTC |
9,798,300.0000 JPY |
9,651,300.0000 JPY |
9,859,400.0000 JPY |
9,833,100.0000 JPY |
| 2024-05-04 |
9,739,392.2264 JPY |
0.0413 BTC |
9,603,600.0000 JPY |
9,584,900.0000 JPY |
9,833,100.0000 JPY |
9,722,100.0000 JPY |
| 2024-05-03 |
9,456,800.0000 JPY |
0.0231 BTC |
9,039,400.0000 JPY |
9,029,100.0000 JPY |
9,472,900.0000 JPY |
9,461,100.0000 JPY |
| 2024-05-02 |
8,990,973.9616 JPY |
0.0199 BTC |
9,091,800.0000 JPY |
8,909,500.0000 JPY |
9,125,900.0000 JPY |
9,087,700.0000 JPY |