Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
9,818,965.9299 JPY |
0.9435 BTC |
9,733,500.0000 JPY |
9,728,800.0000 JPY |
9,938,600.0000 JPY |
9,754,800.0000 JPY |
| 2024-05-06 |
9,928,160.2233 JPY |
1.1324 BTC |
9,845,000.0000 JPY |
9,677,100.0000 JPY |
10,072,000.0000 JPY |
9,769,200.0000 JPY |
| 2024-05-05 |
9,723,177.0102 JPY |
0.4884 BTC |
9,798,300.0000 JPY |
9,651,300.0000 JPY |
9,859,400.0000 JPY |
9,833,100.0000 JPY |
| 2024-05-04 |
9,739,392.2264 JPY |
0.0413 BTC |
9,603,600.0000 JPY |
9,584,900.0000 JPY |
9,833,100.0000 JPY |
9,722,100.0000 JPY |
| 2024-05-03 |
9,456,800.0000 JPY |
0.0231 BTC |
9,039,400.0000 JPY |
9,029,100.0000 JPY |
9,472,900.0000 JPY |
9,461,100.0000 JPY |
| 2024-05-02 |
8,990,973.9616 JPY |
0.0199 BTC |
9,091,800.0000 JPY |
8,909,500.0000 JPY |
9,125,900.0000 JPY |
9,087,700.0000 JPY |
| 2024-05-01 |
9,068,654.9871 JPY |
0.9308 BTC |
9,561,300.0000 JPY |
8,933,300.0000 JPY |
9,561,300.0000 JPY |
9,053,200.0000 JPY |
| 2024-04-30 |
9,730,613.1437 JPY |
0.0532 BTC |
9,965,100.0000 JPY |
9,347,500.0000 JPY |
10,138,000.0000 JPY |
9,447,700.0000 JPY |
| 2024-04-29 |
9,925,810.9444 JPY |
2.3356 BTC |
9,991,700.0000 JPY |
9,651,300.0000 JPY |
10,123,000.0000 JPY |
9,809,300.0000 JPY |
| 2024-04-28 |
10,092,010.6718 JPY |
0.3626 BTC |
10,072,000.0000 JPY |
10,044,000.0000 JPY |
10,174,000.0000 JPY |
10,099,000.0000 JPY |
| 2024-04-27 |
9,979,220.1850 JPY |
0.0407 BTC |
10,126,000.0000 JPY |
9,912,100.0000 JPY |
10,126,000.0000 JPY |
9,991,700.0000 JPY |
| 2024-04-26 |
10,068,928.3184 JPY |
1.6894 BTC |
10,027,000.0000 JPY |
9,965,100.0000 JPY |
10,165,000.0000 JPY |
10,098,000.0000 JPY |
| 2024-04-25 |
9,969,152.7453 JPY |
0.0717 BTC |
9,979,500.0000 JPY |
9,780,900.0000 JPY |
10,072,000.0000 JPY |
10,045,000.0000 JPY |
| 2024-04-24 |
10,171,304.1270 JPY |
0.1418 BTC |
10,289,000.0000 JPY |
9,912,100.0000 JPY |
10,383,000.0000 JPY |
9,991,700.0000 JPY |
| 2024-04-23 |
10,268,594.9154 JPY |
0.0377 BTC |
10,344,000.0000 JPY |
10,207,000.0000 JPY |
10,372,000.0000 JPY |
10,341,000.0000 JPY |
| 2024-04-22 |
10,126,457.3684 JPY |
0.3839 BTC |
10,044,000.0000 JPY |
9,991,700.0000 JPY |
10,326,000.0000 JPY |
10,317,000.0000 JPY |
| 2024-04-21 |
10,037,526.1829 JPY |
0.0221 BTC |
10,018,000.0000 JPY |
9,961,300.0000 JPY |
10,126,000.0000 JPY |
10,028,000.0000 JPY |
| 2024-04-20 |
9,918,738.8656 JPY |
0.0331 BTC |
9,859,400.0000 JPY |
9,780,900.0000 JPY |
10,099,000.0000 JPY |
10,045,000.0000 JPY |
| 2024-04-19 |
9,943,950.0000 JPY |
0.5575 BTC |
9,807,000.0000 JPY |
9,178,600.0000 JPY |
10,099,000.0000 JPY |
9,938,600.0000 JPY |
| 2024-04-18 |
9,815,050.0000 JPY |
0.0830 BTC |
9,448,400.0000 JPY |
9,390,500.0000 JPY |
9,893,600.0000 JPY |
9,816,000.0000 JPY |
| 2024-04-17 |
9,365,091.6623 JPY |
2.5562 BTC |
9,848,400.0000 JPY |
9,236,100.0000 JPY |
9,957,800.0000 JPY |
9,472,600.0000 JPY |
| 2024-04-16 |
9,677,101.3170 JPY |
0.5539 BTC |
9,792,900.0000 JPY |
9,545,600.0000 JPY |
9,944,300.0000 JPY |
9,855,900.0000 JPY |
| 2024-04-15 |
10,057,655.0857 JPY |
0.4300 BTC |
10,046,000.0000 JPY |
9,868,300.0000 JPY |
10,280,000.0000 JPY |
9,909,900.0000 JPY |
| 2024-04-14 |
9,781,836.3125 JPY |
19.5346 BTC |
9,843,100.0000 JPY |
9,599,300.0000 JPY |
9,947,700.0000 JPY |
9,825,000.0000 JPY |
| 2024-04-13 |
9,583,372.9033 JPY |
14.7798 BTC |
10,280,000.0000 JPY |
9,472,600.0000 JPY |
10,391,000.0000 JPY |
9,594,500.0000 JPY |
| 2024-04-12 |
10,335,046.9397 JPY |
9.4207 BTC |
10,748,000.0000 JPY |
9,997,600.0000 JPY |
10,904,000.0000 JPY |
10,111,000.0000 JPY |
| 2024-04-11 |
10,806,284.8595 JPY |
0.5673 BTC |
10,772,000.0000 JPY |
10,677,000.0000 JPY |
10,904,000.0000 JPY |
10,793,000.0000 JPY |
| 2024-04-10 |
10,455,739.2224 JPY |
0.1299 BTC |
10,494,000.0000 JPY |
10,312,000.0000 JPY |
10,710,000.0000 JPY |
10,710,000.0000 JPY |
| 2024-04-09 |
10,772,015.7992 JPY |
2.2923 BTC |
10,876,000.0000 JPY |
10,358,000.0000 JPY |
10,894,000.0000 JPY |
10,494,000.0000 JPY |
| 2024-04-08 |
10,832,890.2265 JPY |
1.5786 BTC |
10,508,000.0000 JPY |
10,493,000.0000 JPY |
11,044,000.0000 JPY |
10,903,000.0000 JPY |
| 2024-04-07 |
10,601,966.2088 JPY |
0.1170 BTC |
10,494,000.0000 JPY |
10,466,000.0000 JPY |
10,629,000.0000 JPY |
10,539,000.0000 JPY |
| 2024-04-06 |
10,307,200.9900 JPY |
0.0165 BTC |
10,301,000.0000 JPY |
10,254,000.0000 JPY |
10,360,000.0000 JPY |
10,360,000.0000 JPY |
| 2024-04-05 |
10,262,353.6530 JPY |
0.4180 BTC |
10,354,000.0000 JPY |
10,020,000.0000 JPY |
10,387,000.0000 JPY |
10,268,000.0000 JPY |
| 2024-04-04 |
10,409,294.4590 JPY |
0.6902 BTC |
9,995,300.0000 JPY |
9,893,600.0000 JPY |
10,510,000.0000 JPY |
10,412,000.0000 JPY |
| 2024-04-03 |
10,043,749.9566 JPY |
1.8436 BTC |
9,923,600.0000 JPY |
9,792,900.0000 JPY |
10,150,000.0000 JPY |
9,983,600.0000 JPY |
| 2024-04-02 |
9,989,162.6762 JPY |
0.4668 BTC |
10,546,000.0000 JPY |
9,818,000.0000 JPY |
10,547,000.0000 JPY |
9,995,300.0000 JPY |
| 2024-04-01 |
10,699,670.3790 JPY |
1.1467 BTC |
10,780,000.0000 JPY |
10,352,000.0000 JPY |
10,780,000.0000 JPY |
10,407,000.0000 JPY |
| 2024-03-31 |
10,710,522.0973 JPY |
0.1052 BTC |
10,563,000.0000 JPY |
10,563,000.0000 JPY |
10,716,000.0000 JPY |
10,656,000.0000 JPY |
| 2024-03-30 |
10,611,260.5637 JPY |
0.7467 BTC |
10,601,000.0000 JPY |
10,546,000.0000 JPY |
10,639,000.0000 JPY |
10,546,000.0000 JPY |
| 2024-03-29 |
10,653,034.7469 JPY |
4.9262 BTC |
10,729,000.0000 JPY |
10,464,000.0000 JPY |
10,729,000.0000 JPY |
10,505,000.0000 JPY |
| 2024-03-28 |
10,653,036.9332 JPY |
0.0272 BTC |
10,518,000.0000 JPY |
10,439,000.0000 JPY |
10,802,000.0000 JPY |
10,718,000.0000 JPY |
| 2024-03-27 |
10,613,823.1434 JPY |
1.2123 BTC |
10,585,000.0000 JPY |
10,354,000.0000 JPY |
10,821,000.0000 JPY |
10,413,000.0000 JPY |
| 2024-03-26 |
10,628,613.9582 JPY |
4.3616 BTC |
10,574,000.0000 JPY |
10,519,000.0000 JPY |
10,821,000.0000 JPY |
10,619,000.0000 JPY |
| 2024-03-25 |
10,434,548.8512 JPY |
2.0170 BTC |
10,149,000.0000 JPY |
10,040,000.0000 JPY |
10,765,000.0000 JPY |
10,609,000.0000 JPY |
| 2024-03-24 |
9,848,182.1211 JPY |
0.0136 BTC |
9,742,900.0000 JPY |
9,690,400.0000 JPY |
9,990,900.0000 JPY |
9,990,900.0000 JPY |
| 2024-03-23 |
9,781,544.4682 JPY |
0.0105 BTC |
9,619,100.0000 JPY |
9,570,000.0000 JPY |
9,969,800.0000 JPY |
9,929,600.0000 JPY |
| 2024-03-22 |
9,839,125.3053 JPY |
0.6478 BTC |
9,944,300.0000 JPY |
9,448,400.0000 JPY |
10,075,000.0000 JPY |
9,545,600.0000 JPY |
| 2024-03-21 |
10,092,960.6222 JPY |
2.2692 BTC |
10,202,000.0000 JPY |
9,995,300.0000 JPY |
10,255,000.0000 JPY |
10,046,000.0000 JPY |
| 2024-03-20 |
9,568,290.9973 JPY |
43.3946 BTC |
9,376,200.0000 JPY |
9,233,400.0000 JPY |
9,918,900.0000 JPY |
9,918,900.0000 JPY |
| 2024-03-19 |
9,616,174.2422 JPY |
5.1147 BTC |
10,076,000.0000 JPY |
9,350,100.0000 JPY |
10,124,000.0000 JPY |
9,350,100.0000 JPY |