Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
10,130,970.7122 JPY |
2.7025 BTC |
10,175,000.0000 JPY |
9,944,300.0000 JPY |
10,255,000.0000 JPY |
10,064,000.0000 JPY |
| 2024-03-17 |
9,893,733.2029 JPY |
0.0779 BTC |
9,767,900.0000 JPY |
9,643,700.0000 JPY |
10,229,000.0000 JPY |
10,202,000.0000 JPY |
| 2024-03-16 |
10,425,333.5366 JPY |
3.4939 BTC |
10,387,000.0000 JPY |
9,961,000.0000 JPY |
10,459,000.0000 JPY |
9,995,300.0000 JPY |
| 2024-03-15 |
10,126,203.2665 JPY |
5.0518 BTC |
10,588,000.0000 JPY |
9,767,900.0000 JPY |
10,738,000.0000 JPY |
10,150,000.0000 JPY |
| 2024-03-14 |
10,664,525.1136 JPY |
30.5909 BTC |
10,772,000.0000 JPY |
10,178,000.0000 JPY |
10,888,000.0000 JPY |
10,573,000.0000 JPY |
| 2024-03-13 |
10,773,374.4683 JPY |
3.3530 BTC |
10,555,000.0000 JPY |
10,529,000.0000 JPY |
10,887,000.0000 JPY |
10,798,000.0000 JPY |
| 2024-03-12 |
10,439,387.0808 JPY |
16.4532 BTC |
10,587,000.0000 JPY |
10,149,000.0000 JPY |
10,793,000.0000 JPY |
10,489,000.0000 JPY |
| 2024-03-11 |
10,487,361.6845 JPY |
101.4469 BTC |
10,134,000.0000 JPY |
9,880,000.0000 JPY |
10,672,000.0000 JPY |
10,618,000.0000 JPY |
| 2024-03-10 |
10,202,544.1438 JPY |
0.1000 BTC |
10,073,000.0000 JPY |
10,073,000.0000 JPY |
10,281,000.0000 JPY |
10,175,000.0000 JPY |
| 2024-03-09 |
10,089,860.8103 JPY |
0.6333 BTC |
10,026,000.0000 JPY |
10,014,000.0000 JPY |
10,100,000.0000 JPY |
10,072,000.0000 JPY |
| 2024-03-08 |
9,995,178.3937 JPY |
3.5829 BTC |
9,894,300.0000 JPY |
9,757,700.0000 JPY |
10,321,000.0000 JPY |
10,056,000.0000 JPY |
| 2024-03-07 |
9,944,059.1382 JPY |
0.8811 BTC |
9,848,300.0000 JPY |
9,752,700.0000 JPY |
10,073,000.0000 JPY |
10,007,000.0000 JPY |
| 2024-03-06 |
9,775,970.9344 JPY |
7.5113 BTC |
9,562,700.0000 JPY |
9,424,300.0000 JPY |
10,138,000.0000 JPY |
9,982,500.0000 JPY |
| 2024-03-05 |
10,132,170.0009 JPY |
3.3963 BTC |
10,262,000.0000 JPY |
9,545,600.0000 JPY |
10,347,000.0000 JPY |
9,767,900.0000 JPY |
| 2024-03-04 |
9,844,057.3362 JPY |
1.1058 BTC |
9,486,800.0000 JPY |
9,378,300.0000 JPY |
10,195,000.0000 JPY |
10,195,000.0000 JPY |
| 2024-03-03 |
9,313,302.3306 JPY |
0.1838 BTC |
9,284,000.0000 JPY |
9,233,400.0000 JPY |
9,448,400.0000 JPY |
9,419,200.0000 JPY |
| 2024-03-02 |
9,298,468.3218 JPY |
0.1577 BTC |
9,368,400.0000 JPY |
9,269,100.0000 JPY |
9,372,700.0000 JPY |
9,304,400.0000 JPY |
| 2024-03-01 |
9,254,882.1401 JPY |
6.5362 BTC |
9,189,900.0000 JPY |
9,162,300.0000 JPY |
9,448,400.0000 JPY |
9,431,500.0000 JPY |
| 2024-02-29 |
9,226,308.4031 JPY |
64.5458 BTC |
9,410,200.0000 JPY |
9,053,200.0000 JPY |
9,496,900.0000 JPY |
9,280,800.0000 JPY |
| 2024-02-28 |
8,951,784.8735 JPY |
10.6917 BTC |
8,565,900.0000 JPY |
8,536,400.0000 JPY |
9,619,100.0000 JPY |
9,099,900.0000 JPY |
| 2024-02-27 |
8,482,205.5303 JPY |
2.4325 BTC |
8,226,000.0000 JPY |
8,207,900.0000 JPY |
8,614,800.0000 JPY |
8,605,300.0000 JPY |
| 2024-02-26 |
7,802,062.7553 JPY |
2.4171 BTC |
7,779,200.0000 JPY |
7,672,900.0000 JPY |
8,260,200.0000 JPY |
8,233,600.0000 JPY |
| 2024-02-25 |
7,786,581.2931 JPY |
0.6361 BTC |
7,770,300.0000 JPY |
7,728,100.0000 JPY |
7,819,100.0000 JPY |
7,787,700.0000 JPY |
| 2024-02-24 |
7,676,380.9381 JPY |
0.4234 BTC |
7,625,500.0000 JPY |
7,594,300.0000 JPY |
7,770,500.0000 JPY |
7,745,700.0000 JPY |
| 2024-02-23 |
7,663,008.5337 JPY |
8.9742 BTC |
7,710,000.0000 JPY |
7,622,400.0000 JPY |
7,742,000.0000 JPY |
7,661,000.0000 JPY |
| 2024-02-22 |
7,779,832.2866 JPY |
1.7563 BTC |
7,784,200.0000 JPY |
7,660,800.0000 JPY |
7,832,400.0000 JPY |
7,721,400.0000 JPY |
| 2024-02-21 |
7,704,751.4950 JPY |
2.5316 BTC |
7,854,200.0000 JPY |
7,602,200.0000 JPY |
7,854,200.0000 JPY |
7,718,000.0000 JPY |
| 2024-02-20 |
7,793,979.4087 JPY |
6.6194 BTC |
7,774,800.0000 JPY |
7,616,000.0000 JPY |
7,939,800.0000 JPY |
7,819,100.0000 JPY |
| 2024-02-19 |
7,831,526.9048 JPY |
1.2656 BTC |
7,831,200.0000 JPY |
7,765,400.0000 JPY |
7,868,700.0000 JPY |
7,790,400.0000 JPY |
| 2024-02-18 |
7,804,221.0365 JPY |
0.0493 BTC |
7,762,600.0000 JPY |
7,701,900.0000 JPY |
7,859,200.0000 JPY |
7,851,600.0000 JPY |
| 2024-02-17 |
7,636,391.9642 JPY |
0.9484 BTC |
7,838,300.0000 JPY |
7,618,800.0000 JPY |
7,838,300.0000 JPY |
7,693,100.0000 JPY |
| 2024-02-16 |
7,813,752.1763 JPY |
1.8225 BTC |
7,788,700.0000 JPY |
7,762,400.0000 JPY |
7,911,400.0000 JPY |
7,784,800.0000 JPY |
| 2024-02-15 |
7,825,999.0221 JPY |
9.9418 BTC |
7,798,800.0000 JPY |
7,749,100.0000 JPY |
7,917,600.0000 JPY |
7,770,800.0000 JPY |
| 2024-02-14 |
7,774,183.4529 JPY |
1.4297 BTC |
7,472,900.0000 JPY |
7,429,200.0000 JPY |
7,824,600.0000 JPY |
7,794,600.0000 JPY |
| 2024-02-13 |
7,400,638.0665 JPY |
5.0108 BTC |
7,459,900.0000 JPY |
7,293,700.0000 JPY |
7,505,600.0000 JPY |
7,467,500.0000 JPY |
| 2024-02-12 |
7,257,391.8647 JPY |
8.0311 BTC |
7,202,000.0000 JPY |
7,110,000.0000 JPY |
7,505,600.0000 JPY |
7,455,600.0000 JPY |
| 2024-02-11 |
7,190,461.8016 JPY |
0.1875 BTC |
7,113,100.0000 JPY |
7,103,600.0000 JPY |
7,217,000.0000 JPY |
7,173,500.0000 JPY |
| 2024-02-10 |
7,123,720.9069 JPY |
0.1071 BTC |
7,049,500.0000 JPY |
7,002,200.0000 JPY |
7,143,700.0000 JPY |
7,137,100.0000 JPY |
| 2024-02-09 |
6,950,390.3365 JPY |
0.4771 BTC |
6,771,100.0000 JPY |
6,756,800.0000 JPY |
7,182,300.0000 JPY |
7,070,300.0000 JPY |
| 2024-02-08 |
6,675,024.7863 JPY |
0.0246 BTC |
6,548,100.0000 JPY |
6,548,100.0000 JPY |
6,792,900.0000 JPY |
6,781,300.0000 JPY |
| 2024-02-07 |
6,473,908.8359 JPY |
0.0503 BTC |
6,357,000.0000 JPY |
6,323,600.0000 JPY |
6,554,100.0000 JPY |
6,537,400.0000 JPY |
| 2024-02-06 |
6,361,348.1729 JPY |
0.0131 BTC |
6,323,600.0000 JPY |
6,308,000.0000 JPY |
6,405,000.0000 JPY |
6,381,600.0000 JPY |
| 2024-02-05 |
6,421,016.6939 JPY |
10.0449 BTC |
6,321,200.0000 JPY |
6,279,100.0000 JPY |
6,446,000.0000 JPY |
6,339,800.0000 JPY |
| 2024-02-04 |
6,369,818.8674 JPY |
0.0045 BTC |
6,372,300.0000 JPY |
6,339,800.0000 JPY |
6,395,300.0000 JPY |
6,339,800.0000 JPY |
| 2024-02-03 |
6,392,854.6035 JPY |
0.0454 BTC |
6,388,600.0000 JPY |
6,372,300.0000 JPY |
6,421,200.0000 JPY |
6,386,500.0000 JPY |
| 2024-02-02 |
6,317,570.2686 JPY |
0.0153 BTC |
6,300,300.0000 JPY |
6,275,200.0000 JPY |
6,421,100.0000 JPY |
6,372,300.0000 JPY |
| 2024-02-01 |
6,220,340.0552 JPY |
0.1362 BTC |
6,243,600.0000 JPY |
6,148,100.0000 JPY |
6,291,300.0000 JPY |
6,282,700.0000 JPY |
| 2024-01-31 |
6,303,383.3452 JPY |
1.3800 BTC |
6,323,600.0000 JPY |
6,211,400.0000 JPY |
6,388,000.0000 JPY |
6,231,900.0000 JPY |
| 2024-01-30 |
6,411,578.9098 JPY |
5.7008 BTC |
6,361,800.0000 JPY |
6,361,800.0000 JPY |
6,454,300.0000 JPY |
6,407,600.0000 JPY |
| 2024-01-29 |
6,357,555.2291 JPY |
1.1752 BTC |
6,214,300.0000 JPY |
6,195,500.0000 JPY |
6,388,600.0000 JPY |
6,356,000.0000 JPY |