Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
6,300,834.1872 JPY |
0.3488 BTC |
6,227,300.0000 JPY |
6,181,300.0000 JPY |
6,339,800.0000 JPY |
6,195,800.0000 JPY |
| 2024-01-27 |
6,195,259.2819 JPY |
0.0069 BTC |
6,195,500.0000 JPY |
6,148,100.0000 JPY |
6,227,300.0000 JPY |
6,227,300.0000 JPY |
| 2024-01-26 |
6,163,738.6145 JPY |
0.5117 BTC |
5,889,500.0000 JPY |
5,881,300.0000 JPY |
6,246,700.0000 JPY |
6,211,400.0000 JPY |
| 2024-01-25 |
5,905,974.8984 JPY |
0.0264 BTC |
5,918,800.0000 JPY |
5,856,500.0000 JPY |
5,947,100.0000 JPY |
5,856,500.0000 JPY |
| 2024-01-24 |
5,912,249.9404 JPY |
0.1644 BTC |
5,916,700.0000 JPY |
5,841,500.0000 JPY |
5,977,600.0000 JPY |
5,863,400.0000 JPY |
| 2024-01-23 |
5,813,563.6941 JPY |
0.1989 BTC |
5,865,200.0000 JPY |
5,723,200.0000 JPY |
5,957,700.0000 JPY |
5,811,700.0000 JPY |
| 2024-01-22 |
6,115,020.6460 JPY |
22.1349 BTC |
6,166,600.0000 JPY |
5,841,500.0000 JPY |
6,166,600.0000 JPY |
5,871,500.0000 JPY |
| 2024-01-21 |
6,174,802.3445 JPY |
0.0199 BTC |
6,167,800.0000 JPY |
6,149,900.0000 JPY |
6,209,100.0000 JPY |
6,157,700.0000 JPY |
| 2024-01-20 |
6,196,281.1738 JPY |
7.5772 BTC |
6,149,900.0000 JPY |
6,144,200.0000 JPY |
6,197,600.0000 JPY |
6,179,700.0000 JPY |
| 2024-01-19 |
6,166,100.0000 JPY |
0.4092 BTC |
6,120,000.0000 JPY |
5,974,900.0000 JPY |
6,243,200.0000 JPY |
6,163,900.0000 JPY |
| 2024-01-18 |
6,242,322.6901 JPY |
0.3307 BTC |
6,330,000.0000 JPY |
6,148,100.0000 JPY |
6,339,800.0000 JPY |
6,163,900.0000 JPY |
| 2024-01-17 |
6,331,228.0877 JPY |
6.4672 BTC |
6,356,500.0000 JPY |
6,268,100.0000 JPY |
6,356,500.0000 JPY |
6,297,100.0000 JPY |
| 2024-01-16 |
6,315,470.3437 JPY |
0.6856 BTC |
6,196,200.0000 JPY |
6,179,700.0000 JPY |
6,405,000.0000 JPY |
6,388,600.0000 JPY |
| 2024-01-15 |
6,194,945.4065 JPY |
1.2120 BTC |
6,085,500.0000 JPY |
6,085,500.0000 JPY |
6,307,400.0000 JPY |
6,199,400.0000 JPY |
| 2024-01-14 |
6,083,650.0000 JPY |
1.3129 BTC |
6,196,600.0000 JPY |
6,054,500.0000 JPY |
6,243,200.0000 JPY |
6,054,500.0000 JPY |
| 2024-01-13 |
6,229,620.4074 JPY |
0.0256 BTC |
6,185,800.0000 JPY |
6,148,100.0000 JPY |
6,259,200.0000 JPY |
6,211,400.0000 JPY |
| 2024-01-12 |
6,291,150.0000 JPY |
5.2633 BTC |
6,722,800.0000 JPY |
6,259,200.0000 JPY |
6,741,100.0000 JPY |
6,276,000.0000 JPY |
| 2024-01-11 |
6,927,090.5228 JPY |
13.4837 BTC |
6,789,100.0000 JPY |
6,643,400.0000 JPY |
7,131,200.0000 JPY |
6,793,000.0000 JPY |
| 2024-01-10 |
6,807,500.0000 JPY |
18.3335 BTC |
6,667,900.0000 JPY |
6,454,300.0000 JPY |
6,933,400.0000 JPY |
6,808,600.0000 JPY |
| 2024-01-09 |
6,775,955.7999 JPY |
3.0523 BTC |
6,769,700.0000 JPY |
6,487,400.0000 JPY |
6,912,600.0000 JPY |
6,604,600.0000 JPY |
| 2024-01-08 |
6,750,928.9277 JPY |
29.0641 BTC |
6,356,000.0000 JPY |
6,243,200.0000 JPY |
6,810,400.0000 JPY |
6,758,400.0000 JPY |
| 2024-01-07 |
6,382,121.6643 JPY |
0.0149 BTC |
6,369,900.0000 JPY |
6,339,800.0000 JPY |
6,425,800.0000 JPY |
6,399,000.0000 JPY |
| 2024-01-06 |
6,342,001.0210 JPY |
0.0427 BTC |
6,388,400.0000 JPY |
6,291,300.0000 JPY |
6,388,400.0000 JPY |
6,351,700.0000 JPY |
| 2024-01-05 |
6,368,209.5658 JPY |
4.0165 BTC |
6,400,600.0000 JPY |
6,148,100.0000 JPY |
6,421,400.0000 JPY |
6,323,600.0000 JPY |
| 2024-01-04 |
6,317,845.2341 JPY |
1.2185 BTC |
6,127,700.0000 JPY |
6,116,800.0000 JPY |
6,458,400.0000 JPY |
6,430,400.0000 JPY |
| 2024-01-03 |
6,116,550.0000 JPY |
70.3037 BTC |
6,405,000.0000 JPY |
5,811,700.0000 JPY |
6,487,400.0000 JPY |
6,132,400.0000 JPY |
| 2024-01-02 |
6,381,393.8799 JPY |
0.4859 BTC |
6,243,200.0000 JPY |
6,243,200.0000 JPY |
6,504,000.0000 JPY |
6,417,400.0000 JPY |
| 2024-01-01 |
5,979,365.2466 JPY |
0.3216 BTC |
5,959,500.0000 JPY |
5,959,500.0000 JPY |
6,085,500.0000 JPY |
6,085,500.0000 JPY |
| 2023-12-31 |
5,986,475.6942 JPY |
1.2884 BTC |
5,956,700.0000 JPY |
5,931,900.0000 JPY |
6,039,000.0000 JPY |
5,997,300.0000 JPY |
| 2023-12-30 |
5,935,729.9292 JPY |
0.1783 BTC |
5,947,100.0000 JPY |
5,867,100.0000 JPY |
6,008,200.0000 JPY |
6,008,200.0000 JPY |
| 2023-12-29 |
5,956,424.6359 JPY |
0.3368 BTC |
6,037,600.0000 JPY |
5,841,500.0000 JPY |
6,101,100.0000 JPY |
5,886,500.0000 JPY |
| 2023-12-28 |
6,119,339.9399 JPY |
1.0404 BTC |
6,163,900.0000 JPY |
5,965,100.0000 JPY |
6,191,000.0000 JPY |
6,019,700.0000 JPY |
| 2023-12-27 |
6,116,813.3575 JPY |
1.2188 BTC |
6,061,200.0000 JPY |
6,023,600.0000 JPY |
6,179,700.0000 JPY |
6,151,200.0000 JPY |
| 2023-12-26 |
6,029,833.6603 JPY |
0.2692 BTC |
6,204,900.0000 JPY |
5,933,700.0000 JPY |
6,204,900.0000 JPY |
6,046,200.0000 JPY |
| 2023-12-25 |
6,139,250.7242 JPY |
0.0414 BTC |
6,129,000.0000 JPY |
6,101,100.0000 JPY |
6,233,300.0000 JPY |
6,195,500.0000 JPY |
| 2023-12-24 |
6,208,928.1271 JPY |
3.7203 BTC |
6,227,300.0000 JPY |
6,085,500.0000 JPY |
6,259,200.0000 JPY |
6,116,800.0000 JPY |
| 2023-12-23 |
6,201,427.9189 JPY |
0.0296 BTC |
6,259,200.0000 JPY |
6,170,700.0000 JPY |
6,265,600.0000 JPY |
6,232,800.0000 JPY |
| 2023-12-22 |
6,238,000.0000 JPY |
0.4722 BTC |
6,227,300.0000 JPY |
6,179,700.0000 JPY |
6,323,600.0000 JPY |
6,239,800.0000 JPY |
| 2023-12-21 |
6,246,936.1964 JPY |
0.4498 BTC |
6,261,000.0000 JPY |
6,179,700.0000 JPY |
6,307,400.0000 JPY |
6,197,300.0000 JPY |
| 2023-12-20 |
6,185,530.0199 JPY |
0.6035 BTC |
6,101,100.0000 JPY |
6,086,600.0000 JPY |
6,372,300.0000 JPY |
6,259,200.0000 JPY |
| 2023-12-19 |
6,135,293.3407 JPY |
1.3478 BTC |
6,078,000.0000 JPY |
6,023,600.0000 JPY |
6,259,200.0000 JPY |
6,085,500.0000 JPY |
| 2023-12-18 |
6,103,700.0000 JPY |
2.6899 BTC |
5,899,300.0000 JPY |
5,787,600.0000 JPY |
6,101,100.0000 JPY |
6,101,100.0000 JPY |
| 2023-12-17 |
5,994,050.0000 JPY |
0.0236 BTC |
5,992,900.0000 JPY |
5,916,700.0000 JPY |
6,023,600.0000 JPY |
5,988,100.0000 JPY |
| 2023-12-16 |
6,023,745.1006 JPY |
0.1422 BTC |
5,970,800.0000 JPY |
5,947,100.0000 JPY |
6,054,500.0000 JPY |
6,038,200.0000 JPY |
| 2023-12-15 |
6,061,672.0925 JPY |
0.3729 BTC |
6,124,200.0000 JPY |
5,916,700.0000 JPY |
6,142,000.0000 JPY |
5,978,100.0000 JPY |
| 2023-12-14 |
6,086,000.0000 JPY |
1.4281 BTC |
6,116,800.0000 JPY |
5,901,600.0000 JPY |
6,148,100.0000 JPY |
6,085,500.0000 JPY |
| 2023-12-13 |
5,974,589.1737 JPY |
0.3761 BTC |
6,023,600.0000 JPY |
5,911,800.0000 JPY |
6,131,300.0000 JPY |
6,101,100.0000 JPY |
| 2023-12-12 |
6,040,342.6953 JPY |
0.5742 BTC |
6,011,500.0000 JPY |
5,932,600.0000 JPY |
6,116,800.0000 JPY |
6,008,200.0000 JPY |
| 2023-12-11 |
6,090,901.5792 JPY |
1.1328 BTC |
6,356,000.0000 JPY |
5,886,500.0000 JPY |
6,356,000.0000 JPY |
6,039,000.0000 JPY |
| 2023-12-10 |
6,360,805.6497 JPY |
0.0075 BTC |
6,345,400.0000 JPY |
6,325,000.0000 JPY |
6,375,000.0000 JPY |
6,357,900.0000 JPY |