Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
4,387,264.6272 JPY |
0.6360 BTC |
4,308,600.0000 JPY |
4,289,800.0000 JPY |
4,523,200.0000 JPY |
4,431,600.0000 JPY |
| 2023-10-19 |
4,279,586.3841 JPY |
0.0083 BTC |
4,247,400.0000 JPY |
4,221,400.0000 JPY |
4,330,700.0000 JPY |
4,295,800.0000 JPY |
| 2023-10-18 |
4,268,187.4947 JPY |
0.0112 BTC |
4,259,800.0000 JPY |
4,221,400.0000 JPY |
4,330,700.0000 JPY |
4,243,000.0000 JPY |
| 2023-10-17 |
4,254,726.0983 JPY |
8.1404 BTC |
4,260,300.0000 JPY |
4,208,500.0000 JPY |
4,286,700.0000 JPY |
4,267,400.0000 JPY |
| 2023-10-16 |
4,254,950.0000 JPY |
7.3369 BTC |
4,061,500.0000 JPY |
4,052,600.0000 JPY |
4,500,100.0000 JPY |
4,253,900.0000 JPY |
| 2023-10-15 |
4,037,646.5428 JPY |
0.0032 BTC |
4,018,000.0000 JPY |
4,013,600.0000 JPY |
4,076,200.0000 JPY |
4,076,200.0000 JPY |
| 2023-10-14 |
4,021,745.0216 JPY |
0.0029 BTC |
4,017,800.0000 JPY |
4,012,200.0000 JPY |
4,031,400.0000 JPY |
4,021,600.0000 JPY |
| 2023-10-13 |
4,010,498.2583 JPY |
0.2956 BTC |
4,010,900.0000 JPY |
3,996,200.0000 JPY |
4,052,100.0000 JPY |
4,014,300.0000 JPY |
| 2023-10-12 |
4,003,113.4809 JPY |
0.4415 BTC |
4,007,800.0000 JPY |
3,983,700.0000 JPY |
4,021,100.0000 JPY |
4,000,400.0000 JPY |
| 2023-10-11 |
4,011,426.9753 JPY |
0.2576 BTC |
4,077,300.0000 JPY |
3,970,000.0000 JPY |
4,083,300.0000 JPY |
3,989,400.0000 JPY |
| 2023-10-10 |
4,093,044.4232 JPY |
0.5057 BTC |
4,101,500.0000 JPY |
4,062,500.0000 JPY |
4,129,200.0000 JPY |
4,078,900.0000 JPY |
| 2023-10-09 |
4,084,366.5512 JPY |
0.1066 BTC |
4,164,500.0000 JPY |
4,071,800.0000 JPY |
4,173,700.0000 JPY |
4,098,800.0000 JPY |
| 2023-10-08 |
4,170,975.3055 JPY |
0.0047 BTC |
4,178,400.0000 JPY |
4,146,500.0000 JPY |
4,196,000.0000 JPY |
4,160,800.0000 JPY |
| 2023-10-07 |
4,173,088.9986 JPY |
0.0034 BTC |
4,179,000.0000 JPY |
4,160,700.0000 JPY |
4,184,600.0000 JPY |
4,172,200.0000 JPY |
| 2023-10-06 |
4,168,550.0000 JPY |
0.1657 BTC |
4,078,800.0000 JPY |
4,062,500.0000 JPY |
4,178,400.0000 JPY |
4,167,700.0000 JPY |
| 2023-10-05 |
4,078,500.0000 JPY |
0.4439 BTC |
4,137,600.0000 JPY |
4,072,900.0000 JPY |
4,178,400.0000 JPY |
4,075,100.0000 JPY |
| 2023-10-04 |
4,106,000.0000 JPY |
0.6646 BTC |
4,085,900.0000 JPY |
4,067,100.0000 JPY |
4,114,800.0000 JPY |
4,104,500.0000 JPY |
| 2023-10-03 |
4,077,800.0000 JPY |
5.8997 BTC |
4,129,400.0000 JPY |
4,041,800.0000 JPY |
4,146,500.0000 JPY |
4,077,000.0000 JPY |
| 2023-10-02 |
4,182,639.6827 JPY |
3.2925 BTC |
4,189,100.0000 JPY |
4,146,500.0000 JPY |
4,275,700.0000 JPY |
4,178,400.0000 JPY |
| 2023-10-01 |
4,055,270.3116 JPY |
0.0044 BTC |
4,035,600.0000 JPY |
4,035,600.0000 JPY |
4,072,900.0000 JPY |
4,048,400.0000 JPY |
| 2023-09-30 |
4,021,539.6703 JPY |
0.0139 BTC |
4,026,100.0000 JPY |
4,013,900.0000 JPY |
4,049,100.0000 JPY |
4,034,200.0000 JPY |
| 2023-09-29 |
4,015,733.1131 JPY |
0.0690 BTC |
4,041,800.0000 JPY |
3,990,400.0000 JPY |
4,052,100.0000 JPY |
4,014,900.0000 JPY |
| 2023-09-28 |
4,035,400.0000 JPY |
0.0977 BTC |
3,949,800.0000 JPY |
3,935,000.0000 JPY |
4,072,900.0000 JPY |
4,033,400.0000 JPY |
| 2023-09-27 |
3,935,833.0842 JPY |
0.0470 BTC |
3,904,200.0000 JPY |
3,904,200.0000 JPY |
4,000,600.0000 JPY |
3,927,800.0000 JPY |
| 2023-09-26 |
3,909,687.7358 JPY |
0.0044 BTC |
3,915,600.0000 JPY |
3,889,600.0000 JPY |
3,929,600.0000 JPY |
3,911,800.0000 JPY |
| 2023-09-25 |
3,898,325.9248 JPY |
0.1490 BTC |
3,889,600.0000 JPY |
3,869,500.0000 JPY |
3,936,300.0000 JPY |
3,909,800.0000 JPY |
| 2023-09-24 |
3,947,669.0120 JPY |
0.0009 BTC |
3,943,000.0000 JPY |
3,939,700.0000 JPY |
3,959,900.0000 JPY |
3,949,800.0000 JPY |
| 2023-09-23 |
3,949,550.0000 JPY |
0.0007 BTC |
3,946,600.0000 JPY |
3,937,700.0000 JPY |
3,949,800.0000 JPY |
3,949,800.0000 JPY |
| 2023-09-22 |
3,944,252.0425 JPY |
0.0053 BTC |
3,919,600.0000 JPY |
3,919,600.0000 JPY |
3,959,900.0000 JPY |
3,949,800.0000 JPY |
| 2023-09-21 |
3,962,408.3327 JPY |
0.0060 BTC |
4,020,000.0000 JPY |
3,909,600.0000 JPY |
4,025,500.0000 JPY |
3,919,600.0000 JPY |
| 2023-09-20 |
4,014,405.0637 JPY |
0.0059 BTC |
4,026,500.0000 JPY |
3,990,400.0000 JPY |
4,041,800.0000 JPY |
4,031,400.0000 JPY |
| 2023-09-19 |
4,012,642.0509 JPY |
0.0103 BTC |
3,942,600.0000 JPY |
3,942,600.0000 JPY |
4,062,500.0000 JPY |
4,021,100.0000 JPY |
| 2023-09-18 |
4,025,413.1221 JPY |
0.3251 BTC |
3,923,500.0000 JPY |
3,909,600.0000 JPY |
4,048,500.0000 JPY |
3,956,100.0000 JPY |
| 2023-09-17 |
3,922,960.8432 JPY |
0.0021 BTC |
3,919,600.0000 JPY |
3,909,600.0000 JPY |
3,935,300.0000 JPY |
3,920,600.0000 JPY |
| 2023-09-16 |
3,929,782.3598 JPY |
0.0042 BTC |
3,939,700.0000 JPY |
3,913,600.0000 JPY |
3,949,800.0000 JPY |
3,932,400.0000 JPY |
| 2023-09-15 |
3,933,889.0691 JPY |
0.1080 BTC |
3,909,000.0000 JPY |
3,879,700.0000 JPY |
3,970,000.0000 JPY |
3,949,800.0000 JPY |
| 2023-09-14 |
3,931,667.3729 JPY |
0.1958 BTC |
3,859,900.0000 JPY |
3,851,600.0000 JPY |
3,960,000.0000 JPY |
3,924,200.0000 JPY |
| 2023-09-13 |
3,869,800.0000 JPY |
0.1988 BTC |
3,797,200.0000 JPY |
3,797,200.0000 JPY |
3,889,600.0000 JPY |
3,871,300.0000 JPY |
| 2023-09-12 |
3,838,334.0575 JPY |
0.1431 BTC |
3,695,700.0000 JPY |
3,687,100.0000 JPY |
3,899,600.0000 JPY |
3,840,200.0000 JPY |
| 2023-09-11 |
3,691,295.1141 JPY |
0.0392 BTC |
3,801,100.0000 JPY |
3,667,400.0000 JPY |
3,801,100.0000 JPY |
3,677,600.0000 JPY |
| 2023-09-10 |
3,803,850.0000 JPY |
1.9255 BTC |
3,828,000.0000 JPY |
3,791,400.0000 JPY |
3,830,400.0000 JPY |
3,801,100.0000 JPY |
| 2023-09-09 |
3,822,811.8143 JPY |
0.0016 BTC |
3,824,400.0000 JPY |
3,814,600.0000 JPY |
3,830,600.0000 JPY |
3,824,300.0000 JPY |
| 2023-09-08 |
3,819,333.2894 JPY |
0.0655 BTC |
3,869,800.0000 JPY |
3,791,400.0000 JPY |
3,879,700.0000 JPY |
3,808,000.0000 JPY |
| 2023-09-07 |
3,799,455.6113 JPY |
0.0041 BTC |
3,806,400.0000 JPY |
3,781,700.0000 JPY |
3,820,600.0000 JPY |
3,810,800.0000 JPY |
| 2023-09-06 |
3,794,087.2692 JPY |
2.1220 BTC |
3,807,300.0000 JPY |
3,752,800.0000 JPY |
3,830,400.0000 JPY |
3,797,800.0000 JPY |
| 2023-09-05 |
3,799,713.0865 JPY |
0.8581 BTC |
3,776,400.0000 JPY |
3,752,800.0000 JPY |
3,820,600.0000 JPY |
3,795,700.0000 JPY |
| 2023-09-04 |
3,791,685.8493 JPY |
0.0365 BTC |
3,786,700.0000 JPY |
3,762,400.0000 JPY |
3,810,800.0000 JPY |
3,772,100.0000 JPY |
| 2023-09-03 |
3,796,000.0000 JPY |
0.0036 BTC |
3,785,800.0000 JPY |
3,781,700.0000 JPY |
3,810,800.0000 JPY |
3,797,100.0000 JPY |
| 2023-09-02 |
3,779,252.5635 JPY |
0.0036 BTC |
3,770,300.0000 JPY |
3,767,500.0000 JPY |
3,796,000.0000 JPY |
3,782,700.0000 JPY |
| 2023-09-01 |
3,781,997.7953 JPY |
0.5486 BTC |
3,781,200.0000 JPY |
3,705,100.0000 JPY |
3,795,400.0000 JPY |
3,773,700.0000 JPY |