Identifier on Bitfinex: tBTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
5,885,850.0000 JPY |
0.0122 BTC |
5,796,900.0000 JPY |
5,779,900.0000 JPY |
5,901,600.0000 JPY |
5,886,500.0000 JPY |
| 2023-12-02 |
5,736,060.4178 JPY |
2.4077 BTC |
5,684,900.0000 JPY |
5,681,800.0000 JPY |
5,811,700.0000 JPY |
5,795,500.0000 JPY |
| 2023-12-01 |
5,686,213.8017 JPY |
0.4985 BTC |
5,564,400.0000 JPY |
5,564,400.0000 JPY |
5,723,200.0000 JPY |
5,702,800.0000 JPY |
| 2023-11-30 |
5,579,595.2338 JPY |
0.1730 BTC |
5,564,400.0000 JPY |
5,536,000.0000 JPY |
5,594,700.0000 JPY |
5,578,700.0000 JPY |
| 2023-11-29 |
5,575,400.0000 JPY |
0.1692 BTC |
5,564,400.0000 JPY |
5,550,200.0000 JPY |
5,665,000.0000 JPY |
5,561,500.0000 JPY |
| 2023-11-28 |
5,538,633.3664 JPY |
0.0331 BTC |
5,529,700.0000 JPY |
5,479,700.0000 JPY |
5,636,100.0000 JPY |
5,607,300.0000 JPY |
| 2023-11-27 |
5,546,394.8569 JPY |
0.0395 BTC |
5,607,300.0000 JPY |
5,479,700.0000 JPY |
5,607,300.0000 JPY |
5,479,700.0000 JPY |
| 2023-11-26 |
5,594,661.8601 JPY |
0.0234 BTC |
5,643,700.0000 JPY |
5,553,300.0000 JPY |
5,656,500.0000 JPY |
5,607,300.0000 JPY |
| 2023-11-25 |
5,646,490.1554 JPY |
0.0193 BTC |
5,646,100.0000 JPY |
5,646,100.0000 JPY |
5,650,500.0000 JPY |
5,650,500.0000 JPY |
| 2023-11-24 |
5,679,512.6962 JPY |
1.1017 BTC |
5,583,200.0000 JPY |
5,573,000.0000 JPY |
5,737,900.0000 JPY |
5,665,000.0000 JPY |
| 2023-11-23 |
5,570,246.2567 JPY |
0.3390 BTC |
5,587,100.0000 JPY |
5,521,900.0000 JPY |
5,607,300.0000 JPY |
5,578,700.0000 JPY |
| 2023-11-22 |
5,599,914.7757 JPY |
0.3856 BTC |
5,286,900.0000 JPY |
5,286,900.0000 JPY |
5,665,000.0000 JPY |
5,636,100.0000 JPY |
| 2023-11-21 |
5,467,730.4675 JPY |
0.2517 BTC |
5,550,200.0000 JPY |
5,368,700.0000 JPY |
5,564,400.0000 JPY |
5,507,600.0000 JPY |
| 2023-11-20 |
5,558,514.7111 JPY |
0.1332 BTC |
5,593,000.0000 JPY |
5,465,700.0000 JPY |
5,593,000.0000 JPY |
5,573,700.0000 JPY |
| 2023-11-19 |
5,479,809.6977 JPY |
0.0140 BTC |
5,479,700.0000 JPY |
5,465,000.0000 JPY |
5,521,900.0000 JPY |
5,521,900.0000 JPY |
| 2023-11-18 |
5,475,018.2692 JPY |
0.0021 BTC |
5,465,700.0000 JPY |
5,437,800.0000 JPY |
5,507,800.0000 JPY |
5,493,700.0000 JPY |
| 2023-11-17 |
5,429,856.9228 JPY |
0.1586 BTC |
5,465,700.0000 JPY |
5,376,200.0000 JPY |
5,507,800.0000 JPY |
5,462,400.0000 JPY |
| 2023-11-16 |
5,616,320.5609 JPY |
0.1324 BTC |
5,723,200.0000 JPY |
5,355,000.0000 JPY |
5,723,200.0000 JPY |
5,423,900.0000 JPY |
| 2023-11-15 |
5,539,799.4669 JPY |
0.8623 BTC |
5,352,600.0000 JPY |
5,330,100.0000 JPY |
5,723,200.0000 JPY |
5,679,500.0000 JPY |
| 2023-11-14 |
5,423,899.6016 JPY |
0.4466 BTC |
5,564,400.0000 JPY |
5,246,500.0000 JPY |
5,564,400.0000 JPY |
5,355,000.0000 JPY |
| 2023-11-13 |
5,601,883.0343 JPY |
0.1226 BTC |
5,650,500.0000 JPY |
5,585,400.0000 JPY |
5,665,000.0000 JPY |
5,607,300.0000 JPY |
| 2023-11-12 |
5,628,900.0000 JPY |
0.0004 BTC |
5,621,700.0000 JPY |
5,621,700.0000 JPY |
5,636,100.0000 JPY |
5,636,100.0000 JPY |
| 2023-11-11 |
5,618,532.1593 JPY |
0.2731 BTC |
5,626,900.0000 JPY |
5,612,300.0000 JPY |
5,636,100.0000 JPY |
5,616,000.0000 JPY |
| 2023-11-10 |
5,590,947.4774 JPY |
0.9385 BTC |
5,553,900.0000 JPY |
5,532,500.0000 JPY |
5,665,000.0000 JPY |
5,665,000.0000 JPY |
| 2023-11-09 |
5,525,100.0000 JPY |
4.7222 BTC |
5,368,700.0000 JPY |
5,368,700.0000 JPY |
5,723,200.0000 JPY |
5,550,200.0000 JPY |
| 2023-11-08 |
5,366,300.0000 JPY |
0.2287 BTC |
5,327,700.0000 JPY |
5,300,500.0000 JPY |
5,423,900.0000 JPY |
5,355,000.0000 JPY |
| 2023-11-07 |
5,293,081.9514 JPY |
1.1929 BTC |
5,251,600.0000 JPY |
5,206,400.0000 JPY |
5,341,300.0000 JPY |
5,341,300.0000 JPY |
| 2023-11-06 |
5,250,238.4935 JPY |
0.2656 BTC |
5,233,100.0000 JPY |
5,206,400.0000 JPY |
5,279,200.0000 JPY |
5,246,500.0000 JPY |
| 2023-11-05 |
5,242,306.8738 JPY |
0.2046 BTC |
5,246,500.0000 JPY |
5,206,900.0000 JPY |
5,273,400.0000 JPY |
5,246,500.0000 JPY |
| 2023-11-04 |
5,216,270.8738 JPY |
0.0831 BTC |
5,192,500.0000 JPY |
5,187,800.0000 JPY |
5,222,400.0000 JPY |
5,193,100.0000 JPY |
| 2023-11-03 |
5,182,950.0000 JPY |
0.0883 BTC |
5,233,100.0000 JPY |
5,136,000.0000 JPY |
5,233,100.0000 JPY |
5,180,000.0000 JPY |
| 2023-11-02 |
5,246,450.0000 JPY |
0.2658 BTC |
5,355,000.0000 JPY |
5,179,900.0000 JPY |
5,396,200.0000 JPY |
5,246,500.0000 JPY |
| 2023-11-01 |
5,221,900.0000 JPY |
0.0576 BTC |
5,219,800.0000 JPY |
5,166,600.0000 JPY |
5,314,100.0000 JPY |
5,219,800.0000 JPY |
| 2023-10-31 |
5,244,500.0000 JPY |
0.1184 BTC |
5,153,400.0000 JPY |
5,127,100.0000 JPY |
5,260,000.0000 JPY |
5,233,100.0000 JPY |
| 2023-10-30 |
5,142,250.0000 JPY |
0.1360 BTC |
5,153,400.0000 JPY |
5,087,900.0000 JPY |
5,219,800.0000 JPY |
5,140,300.0000 JPY |
| 2023-10-29 |
5,118,356.6429 JPY |
0.0074 BTC |
5,108,800.0000 JPY |
5,107,900.0000 JPY |
5,193,100.0000 JPY |
5,193,100.0000 JPY |
| 2023-10-28 |
5,149,395.2203 JPY |
0.0257 BTC |
5,065,500.0000 JPY |
5,065,500.0000 JPY |
5,153,400.0000 JPY |
5,114,000.0000 JPY |
| 2023-10-27 |
5,060,188.3197 JPY |
0.2175 BTC |
5,129,200.0000 JPY |
4,997,700.0000 JPY |
5,140,300.0000 JPY |
5,062,000.0000 JPY |
| 2023-10-26 |
5,189,237.7220 JPY |
0.4830 BTC |
5,185,400.0000 JPY |
5,087,900.0000 JPY |
5,233,100.0000 JPY |
5,132,100.0000 JPY |
| 2023-10-25 |
5,197,893.6644 JPY |
0.1418 BTC |
5,087,900.0000 JPY |
5,062,000.0000 JPY |
5,260,000.0000 JPY |
5,206,400.0000 JPY |
| 2023-10-24 |
5,124,629.0263 JPY |
1.9757 BTC |
4,934,200.0000 JPY |
4,934,200.0000 JPY |
5,260,000.0000 JPY |
5,080,700.0000 JPY |
| 2023-10-23 |
4,683,800.0000 JPY |
0.2987 BTC |
4,494,000.0000 JPY |
4,482,700.0000 JPY |
4,700,100.0000 JPY |
4,700,100.0000 JPY |
| 2023-10-22 |
4,486,428.4416 JPY |
0.0062 BTC |
4,484,400.0000 JPY |
4,454,300.0000 JPY |
4,523,200.0000 JPY |
4,470,300.0000 JPY |
| 2023-10-21 |
4,483,700.0000 JPY |
0.0066 BTC |
4,443,900.0000 JPY |
4,422,800.0000 JPY |
4,534,800.0000 JPY |
4,488,600.0000 JPY |
| 2023-10-20 |
4,387,264.6272 JPY |
0.6360 BTC |
4,308,600.0000 JPY |
4,289,800.0000 JPY |
4,523,200.0000 JPY |
4,431,600.0000 JPY |
| 2023-10-19 |
4,279,586.3841 JPY |
0.0083 BTC |
4,247,400.0000 JPY |
4,221,400.0000 JPY |
4,330,700.0000 JPY |
4,295,800.0000 JPY |
| 2023-10-18 |
4,268,187.4947 JPY |
0.0112 BTC |
4,259,800.0000 JPY |
4,221,400.0000 JPY |
4,330,700.0000 JPY |
4,243,000.0000 JPY |
| 2023-10-17 |
4,254,726.0983 JPY |
8.1404 BTC |
4,260,300.0000 JPY |
4,208,500.0000 JPY |
4,286,700.0000 JPY |
4,267,400.0000 JPY |
| 2023-10-16 |
4,254,950.0000 JPY |
7.3369 BTC |
4,061,500.0000 JPY |
4,052,600.0000 JPY |
4,500,100.0000 JPY |
4,253,900.0000 JPY |
| 2023-10-15 |
4,037,646.5428 JPY |
0.0032 BTC |
4,018,000.0000 JPY |
4,013,600.0000 JPY |
4,076,200.0000 JPY |
4,076,200.0000 JPY |