Market BTC / TRY
Identifier on Bitfinex: tBTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
3,358,093.0196 TRY |
0.0146 BTC |
3,295,400.0000 TRY |
3,282,000.0000 TRY |
3,686,000.0000 TRY |
3,282,000.0000 TRY |
| 2024-11-28 |
3,599,500.0000 TRY |
0.0003 BTC |
3,599,500.0000 TRY |
3,599,500.0000 TRY |
3,599,500.0000 TRY |
3,599,500.0000 TRY |
| 2024-11-25 |
3,370,050.0000 TRY |
0.0004 BTC |
3,272,700.0000 TRY |
3,272,700.0000 TRY |
3,272,700.0000 TRY |
3,272,700.0000 TRY |
| 2024-11-22 |
3,363,416.8943 TRY |
0.0002 BTC |
3,598,200.0000 TRY |
3,351,700.0000 TRY |
3,598,200.0000 TRY |
3,351,700.0000 TRY |
| 2024-11-20 |
3,881,392.9408 TRY |
0.4801 BTC |
3,546,200.0000 TRY |
3,546,200.0000 TRY |
4,183,300.0000 TRY |
3,598,200.0000 TRY |
| 2024-11-18 |
3,460,759.3782 TRY |
0.0003 BTC |
3,149,400.0000 TRY |
3,149,400.0000 TRY |
3,521,700.0000 TRY |
3,521,700.0000 TRY |
| 2024-11-16 |
2,983,303.5112 TRY |
0.4159 BTC |
3,131,100.0000 TRY |
2,828,700.0000 TRY |
3,131,100.0000 TRY |
3,035,600.0000 TRY |
| 2024-11-12 |
3,031,600.0000 TRY |
0.0001 BTC |
3,031,600.0000 TRY |
3,031,600.0000 TRY |
3,031,600.0000 TRY |
3,031,600.0000 TRY |
| 2024-10-28 |
2,665,802.1192 TRY |
0.0096 BTC |
2,643,200.0000 TRY |
2,643,200.0000 TRY |
2,691,000.0000 TRY |
2,691,000.0000 TRY |
| 2024-10-20 |
2,634,000.0000 TRY |
0.0003 BTC |
2,634,000.0000 TRY |
2,634,000.0000 TRY |
2,634,000.0000 TRY |
2,634,000.0000 TRY |
| 2024-10-02 |
2,305,171.0664 TRY |
0.0130 BTC |
2,290,000.0000 TRY |
2,290,000.0000 TRY |
2,310,700.0000 TRY |
2,310,700.0000 TRY |
| 2024-10-01 |
2,116,521.6223 TRY |
0.0001 BTC |
2,121,500.0000 TRY |
2,111,200.0000 TRY |
2,121,500.0000 TRY |
2,111,200.0000 TRY |
| 2024-09-26 |
2,217,100.0000 TRY |
0.0013 BTC |
2,217,100.0000 TRY |
2,217,100.0000 TRY |
2,217,100.0000 TRY |
2,217,100.0000 TRY |
| 2024-09-11 |
2,004,314.0187 TRY |
0.0002 BTC |
1,908,600.0000 TRY |
1,908,600.0000 TRY |
2,111,400.0000 TRY |
2,111,400.0000 TRY |
| 2024-09-07 |
1,853,229.2281 TRY |
0.0082 BTC |
1,853,400.0000 TRY |
1,853,200.0000 TRY |
1,853,400.0000 TRY |
1,853,200.0000 TRY |
| 2024-08-26 |
2,149,000.0000 TRY |
0.0017 BTC |
2,149,000.0000 TRY |
2,149,000.0000 TRY |
2,149,000.0000 TRY |
2,149,000.0000 TRY |
| 2024-08-25 |
2,399,600.0000 TRY |
0.0000 BTC |
2,399,600.0000 TRY |
2,399,600.0000 TRY |
2,399,600.0000 TRY |
2,399,600.0000 TRY |
| 2024-08-24 |
2,381,300.0000 TRY |
0.0004 BTC |
2,381,300.0000 TRY |
2,381,300.0000 TRY |
2,381,300.0000 TRY |
2,381,300.0000 TRY |
| 2024-08-23 |
2,144,383.2733 TRY |
0.0011 BTC |
2,142,500.0000 TRY |
2,142,500.0000 TRY |
2,145,500.0000 TRY |
2,145,500.0000 TRY |
| 2024-08-18 |
1,999,800.0000 TRY |
0.0004 BTC |
1,999,800.0000 TRY |
1,999,800.0000 TRY |
1,999,800.0000 TRY |
1,999,800.0000 TRY |
| 2024-08-16 |
1,918,961.2093 TRY |
0.0017 BTC |
1,919,000.0000 TRY |
1,918,900.0000 TRY |
1,919,000.0000 TRY |
1,918,900.0000 TRY |
| 2024-07-27 |
2,254,300.0000 TRY |
0.0002 BTC |
2,254,300.0000 TRY |
2,254,300.0000 TRY |
2,254,300.0000 TRY |
2,254,300.0000 TRY |
| 2024-07-15 |
2,057,900.0000 TRY |
0.0004 BTC |
2,057,900.0000 TRY |
2,057,900.0000 TRY |
2,057,900.0000 TRY |
2,057,900.0000 TRY |
| 2024-07-01 |
2,173,800.0000 TRY |
0.0460 BTC |
2,065,900.0000 TRY |
2,034,300.0000 TRY |
2,065,900.0000 TRY |
2,034,300.0000 TRY |
| 2024-06-28 |
1,991,300.0000 TRY |
0.0004 BTC |
1,991,300.0000 TRY |
1,991,300.0000 TRY |
1,991,300.0000 TRY |
1,991,300.0000 TRY |
| 2024-06-24 |
2,008,800.0000 TRY |
0.0004 BTC |
2,276,100.0000 TRY |
2,276,100.0000 TRY |
2,276,100.0000 TRY |
2,276,100.0000 TRY |
| 2024-06-20 |
2,247,266.0642 TRY |
0.0068 BTC |
2,138,400.0000 TRY |
2,138,400.0000 TRY |
2,385,800.0000 TRY |
2,385,800.0000 TRY |
| 2024-06-17 |
2,410,822.2656 TRY |
0.0030 BTC |
2,410,700.0000 TRY |
2,410,700.0000 TRY |
2,410,900.0000 TRY |
2,410,900.0000 TRY |
| 2024-05-14 |
1,966,074.4192 TRY |
0.0017 BTC |
1,966,200.0000 TRY |
1,966,000.0000 TRY |
1,966,200.0000 TRY |
1,966,000.0000 TRY |
| 2024-05-07 |
2,134,400.0000 TRY |
0.0001 BTC |
2,042,700.0000 TRY |
2,042,700.0000 TRY |
2,042,700.0000 TRY |
2,042,700.0000 TRY |
| 2024-05-03 |
2,114,361.9602 TRY |
0.0047 BTC |
2,107,500.0000 TRY |
2,107,500.0000 TRY |
2,126,700.0000 TRY |
2,126,700.0000 TRY |
| 2024-05-02 |
2,027,900.0000 TRY |
0.0512 BTC |
1,860,000.0000 TRY |
1,833,100.0000 TRY |
1,910,900.0000 TRY |
1,907,700.0000 TRY |
| 2024-04-29 |
2,132,153.3268 TRY |
0.0094 BTC |
2,015,200.0000 TRY |
2,012,600.0000 TRY |
2,265,900.0000 TRY |
2,265,900.0000 TRY |
| 2024-04-19 |
2,181,700.0000 TRY |
0.0374 BTC |
2,311,300.0000 TRY |
2,311,300.0000 TRY |
2,478,700.0000 TRY |
2,478,700.0000 TRY |
| 2024-04-09 |
2,345,431.8265 TRY |
0.0008 BTC |
2,473,300.0000 TRY |
2,217,200.0000 TRY |
2,473,400.0000 TRY |
2,217,200.0000 TRY |
| 2024-04-08 |
2,304,800.0000 TRY |
0.0002 BTC |
2,304,800.0000 TRY |
2,304,800.0000 TRY |
2,304,800.0000 TRY |
2,304,800.0000 TRY |
| 2024-03-16 |
2,341,202.1277 TRY |
0.0038 BTC |
2,231,600.0000 TRY |
2,231,600.0000 TRY |
2,466,100.0000 TRY |
2,464,000.0000 TRY |
| 2024-03-15 |
2,092,810.4190 TRY |
0.1167 BTC |
2,127,500.0000 TRY |
2,063,100.0000 TRY |
2,127,500.0000 TRY |
2,063,100.0000 TRY |
| 2024-03-12 |
2,525,523.1008 TRY |
0.0041 BTC |
2,510,500.0000 TRY |
2,510,500.0000 TRY |
2,526,100.0000 TRY |
2,526,100.0000 TRY |
| 2024-03-06 |
2,306,500.0000 TRY |
0.0001 BTC |
2,306,500.0000 TRY |
2,306,500.0000 TRY |
2,306,500.0000 TRY |
2,306,500.0000 TRY |
| 2024-02-28 |
1,949,900.0000 TRY |
0.0025 BTC |
1,949,900.0000 TRY |
1,949,900.0000 TRY |
1,949,900.0000 TRY |
1,949,900.0000 TRY |
| 2024-02-14 |
1,557,000.0000 TRY |
0.0006 BTC |
1,557,000.0000 TRY |
1,557,000.0000 TRY |
1,557,000.0000 TRY |
1,557,000.0000 TRY |
| 2024-01-11 |
1,557,000.0000 TRY |
0.0010 BTC |
1,557,000.0000 TRY |
1,557,000.0000 TRY |
1,557,000.0000 TRY |
1,557,000.0000 TRY |
| 2024-01-08 |
1,386,403.2749 TRY |
0.0304 BTC |
1,390,900.0000 TRY |
1,383,800.0000 TRY |
1,390,900.0000 TRY |
1,383,800.0000 TRY |
| 2024-01-03 |
1,322,787.5724 TRY |
0.1144 BTC |
1,400,000.0000 TRY |
1,317,900.0000 TRY |
1,400,000.0000 TRY |
1,317,900.0000 TRY |
| 2024-01-02 |
1,419,876.5062 TRY |
1.6346 BTC |
1,477,800.0000 TRY |
1,227,200.0000 TRY |
1,798,400.0000 TRY |
1,327,200.0000 TRY |
| 2023-12-30 |
1,227,200.0000 TRY |
0.0048 BTC |
1,227,200.0000 TRY |
1,227,200.0000 TRY |
1,227,200.0000 TRY |
1,227,200.0000 TRY |
| 2023-12-11 |
1,203,859.1577 TRY |
0.0431 BTC |
1,207,900.0000 TRY |
1,201,700.0000 TRY |
1,207,900.0000 TRY |
1,201,700.0000 TRY |
| 2023-12-09 |
1,334,200.0000 TRY |
0.0137 BTC |
1,392,600.0000 TRY |
1,392,600.0000 TRY |
1,414,500.0000 TRY |
1,414,500.0000 TRY |
| 2023-12-07 |
1,315,350.0000 TRY |
0.4075 BTC |
1,266,000.0000 TRY |
1,209,800.0000 TRY |
1,266,000.0000 TRY |
1,209,800.0000 TRY |