Market BTC / TRY
Identifier on Bitfinex: tBTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
2,004,314.0187 TRY |
0.0002 BTC |
1,908,600.0000 TRY |
1,908,600.0000 TRY |
2,111,400.0000 TRY |
2,111,400.0000 TRY |
| 2024-09-07 |
1,853,229.2281 TRY |
0.0082 BTC |
1,853,400.0000 TRY |
1,853,200.0000 TRY |
1,853,400.0000 TRY |
1,853,200.0000 TRY |
| 2024-08-26 |
2,149,000.0000 TRY |
0.0017 BTC |
2,149,000.0000 TRY |
2,149,000.0000 TRY |
2,149,000.0000 TRY |
2,149,000.0000 TRY |
| 2024-08-25 |
2,399,600.0000 TRY |
0.0000 BTC |
2,399,600.0000 TRY |
2,399,600.0000 TRY |
2,399,600.0000 TRY |
2,399,600.0000 TRY |
| 2024-08-24 |
2,381,300.0000 TRY |
0.0004 BTC |
2,381,300.0000 TRY |
2,381,300.0000 TRY |
2,381,300.0000 TRY |
2,381,300.0000 TRY |
| 2024-08-23 |
2,144,383.2733 TRY |
0.0011 BTC |
2,142,500.0000 TRY |
2,142,500.0000 TRY |
2,145,500.0000 TRY |
2,145,500.0000 TRY |
| 2024-08-18 |
1,999,800.0000 TRY |
0.0004 BTC |
1,999,800.0000 TRY |
1,999,800.0000 TRY |
1,999,800.0000 TRY |
1,999,800.0000 TRY |
| 2024-08-16 |
1,918,961.2093 TRY |
0.0017 BTC |
1,919,000.0000 TRY |
1,918,900.0000 TRY |
1,919,000.0000 TRY |
1,918,900.0000 TRY |
| 2024-07-27 |
2,254,300.0000 TRY |
0.0002 BTC |
2,254,300.0000 TRY |
2,254,300.0000 TRY |
2,254,300.0000 TRY |
2,254,300.0000 TRY |
| 2024-07-15 |
2,057,900.0000 TRY |
0.0004 BTC |
2,057,900.0000 TRY |
2,057,900.0000 TRY |
2,057,900.0000 TRY |
2,057,900.0000 TRY |
| 2024-07-01 |
2,173,800.0000 TRY |
0.0460 BTC |
2,065,900.0000 TRY |
2,034,300.0000 TRY |
2,065,900.0000 TRY |
2,034,300.0000 TRY |
| 2024-06-28 |
1,991,300.0000 TRY |
0.0004 BTC |
1,991,300.0000 TRY |
1,991,300.0000 TRY |
1,991,300.0000 TRY |
1,991,300.0000 TRY |
| 2024-06-24 |
2,008,800.0000 TRY |
0.0004 BTC |
2,276,100.0000 TRY |
2,276,100.0000 TRY |
2,276,100.0000 TRY |
2,276,100.0000 TRY |
| 2024-06-20 |
2,247,266.0642 TRY |
0.0068 BTC |
2,138,400.0000 TRY |
2,138,400.0000 TRY |
2,385,800.0000 TRY |
2,385,800.0000 TRY |
| 2024-06-17 |
2,410,822.2656 TRY |
0.0030 BTC |
2,410,700.0000 TRY |
2,410,700.0000 TRY |
2,410,900.0000 TRY |
2,410,900.0000 TRY |
| 2024-05-14 |
1,966,074.4192 TRY |
0.0017 BTC |
1,966,200.0000 TRY |
1,966,000.0000 TRY |
1,966,200.0000 TRY |
1,966,000.0000 TRY |
| 2024-05-07 |
2,134,400.0000 TRY |
0.0001 BTC |
2,042,700.0000 TRY |
2,042,700.0000 TRY |
2,042,700.0000 TRY |
2,042,700.0000 TRY |
| 2024-05-03 |
2,114,361.9602 TRY |
0.0047 BTC |
2,107,500.0000 TRY |
2,107,500.0000 TRY |
2,126,700.0000 TRY |
2,126,700.0000 TRY |
| 2024-05-02 |
2,027,900.0000 TRY |
0.0512 BTC |
1,860,000.0000 TRY |
1,833,100.0000 TRY |
1,910,900.0000 TRY |
1,907,700.0000 TRY |
| 2024-04-29 |
2,132,153.3268 TRY |
0.0094 BTC |
2,015,200.0000 TRY |
2,012,600.0000 TRY |
2,265,900.0000 TRY |
2,265,900.0000 TRY |
| 2024-04-19 |
2,181,700.0000 TRY |
0.0374 BTC |
2,311,300.0000 TRY |
2,311,300.0000 TRY |
2,478,700.0000 TRY |
2,478,700.0000 TRY |
| 2024-04-09 |
2,345,431.8265 TRY |
0.0008 BTC |
2,473,300.0000 TRY |
2,217,200.0000 TRY |
2,473,400.0000 TRY |
2,217,200.0000 TRY |
| 2024-04-08 |
2,304,800.0000 TRY |
0.0002 BTC |
2,304,800.0000 TRY |
2,304,800.0000 TRY |
2,304,800.0000 TRY |
2,304,800.0000 TRY |
| 2024-03-16 |
2,341,202.1277 TRY |
0.0038 BTC |
2,231,600.0000 TRY |
2,231,600.0000 TRY |
2,466,100.0000 TRY |
2,464,000.0000 TRY |
| 2024-03-15 |
2,092,810.4190 TRY |
0.1167 BTC |
2,127,500.0000 TRY |
2,063,100.0000 TRY |
2,127,500.0000 TRY |
2,063,100.0000 TRY |
| 2024-03-12 |
2,525,523.1008 TRY |
0.0041 BTC |
2,510,500.0000 TRY |
2,510,500.0000 TRY |
2,526,100.0000 TRY |
2,526,100.0000 TRY |
| 2024-03-06 |
2,306,500.0000 TRY |
0.0001 BTC |
2,306,500.0000 TRY |
2,306,500.0000 TRY |
2,306,500.0000 TRY |
2,306,500.0000 TRY |
| 2024-02-28 |
1,949,900.0000 TRY |
0.0025 BTC |
1,949,900.0000 TRY |
1,949,900.0000 TRY |
1,949,900.0000 TRY |
1,949,900.0000 TRY |
| 2024-02-14 |
1,557,000.0000 TRY |
0.0006 BTC |
1,557,000.0000 TRY |
1,557,000.0000 TRY |
1,557,000.0000 TRY |
1,557,000.0000 TRY |
| 2024-01-11 |
1,557,000.0000 TRY |
0.0010 BTC |
1,557,000.0000 TRY |
1,557,000.0000 TRY |
1,557,000.0000 TRY |
1,557,000.0000 TRY |
| 2024-01-08 |
1,386,403.2749 TRY |
0.0304 BTC |
1,390,900.0000 TRY |
1,383,800.0000 TRY |
1,390,900.0000 TRY |
1,383,800.0000 TRY |
| 2024-01-03 |
1,322,787.5724 TRY |
0.1144 BTC |
1,400,000.0000 TRY |
1,317,900.0000 TRY |
1,400,000.0000 TRY |
1,317,900.0000 TRY |
| 2024-01-02 |
1,419,876.5062 TRY |
1.6346 BTC |
1,477,800.0000 TRY |
1,227,200.0000 TRY |
1,798,400.0000 TRY |
1,327,200.0000 TRY |
| 2023-12-30 |
1,227,200.0000 TRY |
0.0048 BTC |
1,227,200.0000 TRY |
1,227,200.0000 TRY |
1,227,200.0000 TRY |
1,227,200.0000 TRY |
| 2023-12-11 |
1,203,859.1577 TRY |
0.0431 BTC |
1,207,900.0000 TRY |
1,201,700.0000 TRY |
1,207,900.0000 TRY |
1,201,700.0000 TRY |
| 2023-12-09 |
1,334,200.0000 TRY |
0.0137 BTC |
1,392,600.0000 TRY |
1,392,600.0000 TRY |
1,414,500.0000 TRY |
1,414,500.0000 TRY |
| 2023-12-07 |
1,315,350.0000 TRY |
0.4075 BTC |
1,266,000.0000 TRY |
1,209,800.0000 TRY |
1,266,000.0000 TRY |
1,209,800.0000 TRY |
| 2023-12-04 |
1,181,426.2532 TRY |
0.0177 BTC |
1,179,900.0000 TRY |
1,179,900.0000 TRY |
1,182,600.0000 TRY |
1,182,600.0000 TRY |
| 2023-11-29 |
1,101,300.0000 TRY |
0.0055 BTC |
1,101,300.0000 TRY |
1,101,300.0000 TRY |
1,101,300.0000 TRY |
1,101,300.0000 TRY |
| 2023-11-22 |
1,124,700.0000 TRY |
0.0023 BTC |
1,179,900.0000 TRY |
1,179,900.0000 TRY |
1,179,900.0000 TRY |
1,179,900.0000 TRY |
| 2023-11-20 |
1,061,699.6447 TRY |
0.0027 BTC |
1,061,700.0000 TRY |
1,061,600.0000 TRY |
1,061,700.0000 TRY |
1,061,600.0000 TRY |
| 2023-11-16 |
1,184,104.0940 TRY |
0.0051 BTC |
1,184,000.0000 TRY |
1,184,000.0000 TRY |
1,184,200.0000 TRY |
1,184,200.0000 TRY |
| 2023-11-15 |
1,021,289.6564 TRY |
0.0027 BTC |
1,021,300.0000 TRY |
1,021,200.0000 TRY |
1,021,300.0000 TRY |
1,021,200.0000 TRY |
| 2023-11-10 |
1,171,205.0116 TRY |
0.0066 BTC |
1,170,400.0000 TRY |
1,166,800.0000 TRY |
1,173,500.0000 TRY |
1,173,500.0000 TRY |
| 2023-11-09 |
1,048,906.7050 TRY |
0.0306 BTC |
1,045,000.0000 TRY |
1,040,900.0000 TRY |
1,085,700.0000 TRY |
1,072,600.0000 TRY |
| 2023-11-08 |
1,019,854.3870 TRY |
0.0240 BTC |
1,046,400.0000 TRY |
1,001,700.0000 TRY |
1,046,400.0000 TRY |
1,004,300.0000 TRY |
| 2023-11-07 |
1,033,963.8410 TRY |
0.1857 BTC |
1,013,200.0000 TRY |
985,750.0000 TRY |
1,085,700.0000 TRY |
1,015,100.0000 TRY |
| 2023-11-06 |
1,057,447.4878 TRY |
0.1200 BTC |
1,080,000.0000 TRY |
996,820.0000 TRY |
1,102,100.0000 TRY |
1,085,900.0000 TRY |
| 2023-11-05 |
986,206.9411 TRY |
0.0030 BTC |
986,210.0000 TRY |
986,200.0000 TRY |
986,210.0000 TRY |
986,200.0000 TRY |
| 2023-11-04 |
1,024,190.2045 TRY |
0.0053 BTC |
1,071,400.0000 TRY |
975,430.0000 TRY |
1,083,500.0000 TRY |
975,430.0000 TRY |