Market BTC / TRY
Identifier on Bitfinex: tBTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1,386,403.2749 TRY |
0.0304 BTC |
1,390,900.0000 TRY |
1,383,800.0000 TRY |
1,390,900.0000 TRY |
1,383,800.0000 TRY |
| 2024-01-03 |
1,322,787.5724 TRY |
0.1144 BTC |
1,400,000.0000 TRY |
1,317,900.0000 TRY |
1,400,000.0000 TRY |
1,317,900.0000 TRY |
| 2024-01-02 |
1,419,876.5062 TRY |
1.6346 BTC |
1,477,800.0000 TRY |
1,227,200.0000 TRY |
1,798,400.0000 TRY |
1,327,200.0000 TRY |
| 2023-12-30 |
1,227,200.0000 TRY |
0.0048 BTC |
1,227,200.0000 TRY |
1,227,200.0000 TRY |
1,227,200.0000 TRY |
1,227,200.0000 TRY |
| 2023-12-11 |
1,203,859.1577 TRY |
0.0431 BTC |
1,207,900.0000 TRY |
1,201,700.0000 TRY |
1,207,900.0000 TRY |
1,201,700.0000 TRY |
| 2023-12-09 |
1,334,200.0000 TRY |
0.0137 BTC |
1,392,600.0000 TRY |
1,392,600.0000 TRY |
1,414,500.0000 TRY |
1,414,500.0000 TRY |
| 2023-12-07 |
1,315,350.0000 TRY |
0.4075 BTC |
1,266,000.0000 TRY |
1,209,800.0000 TRY |
1,266,000.0000 TRY |
1,209,800.0000 TRY |
| 2023-12-04 |
1,181,426.2532 TRY |
0.0177 BTC |
1,179,900.0000 TRY |
1,179,900.0000 TRY |
1,182,600.0000 TRY |
1,182,600.0000 TRY |
| 2023-11-29 |
1,101,300.0000 TRY |
0.0055 BTC |
1,101,300.0000 TRY |
1,101,300.0000 TRY |
1,101,300.0000 TRY |
1,101,300.0000 TRY |
| 2023-11-22 |
1,124,700.0000 TRY |
0.0023 BTC |
1,179,900.0000 TRY |
1,179,900.0000 TRY |
1,179,900.0000 TRY |
1,179,900.0000 TRY |
| 2023-11-20 |
1,061,699.6447 TRY |
0.0027 BTC |
1,061,700.0000 TRY |
1,061,600.0000 TRY |
1,061,700.0000 TRY |
1,061,600.0000 TRY |
| 2023-11-16 |
1,184,104.0940 TRY |
0.0051 BTC |
1,184,000.0000 TRY |
1,184,000.0000 TRY |
1,184,200.0000 TRY |
1,184,200.0000 TRY |
| 2023-11-15 |
1,021,289.6564 TRY |
0.0027 BTC |
1,021,300.0000 TRY |
1,021,200.0000 TRY |
1,021,300.0000 TRY |
1,021,200.0000 TRY |
| 2023-11-10 |
1,171,205.0116 TRY |
0.0066 BTC |
1,170,400.0000 TRY |
1,166,800.0000 TRY |
1,173,500.0000 TRY |
1,173,500.0000 TRY |
| 2023-11-09 |
1,048,906.7050 TRY |
0.0306 BTC |
1,045,000.0000 TRY |
1,040,900.0000 TRY |
1,085,700.0000 TRY |
1,072,600.0000 TRY |
| 2023-11-08 |
1,019,854.3870 TRY |
0.0240 BTC |
1,046,400.0000 TRY |
1,001,700.0000 TRY |
1,046,400.0000 TRY |
1,004,300.0000 TRY |
| 2023-11-07 |
1,033,963.8410 TRY |
0.1857 BTC |
1,013,200.0000 TRY |
985,750.0000 TRY |
1,085,700.0000 TRY |
1,015,100.0000 TRY |
| 2023-11-06 |
1,057,447.4878 TRY |
0.1200 BTC |
1,080,000.0000 TRY |
996,820.0000 TRY |
1,102,100.0000 TRY |
1,085,900.0000 TRY |
| 2023-11-05 |
986,206.9411 TRY |
0.0030 BTC |
986,210.0000 TRY |
986,200.0000 TRY |
986,210.0000 TRY |
986,200.0000 TRY |
| 2023-11-04 |
1,024,190.2045 TRY |
0.0053 BTC |
1,071,400.0000 TRY |
975,430.0000 TRY |
1,083,500.0000 TRY |
975,430.0000 TRY |
| 2023-11-03 |
1,034,190.3818 TRY |
0.0221 BTC |
1,066,000.0000 TRY |
997,000.0000 TRY |
1,076,300.0000 TRY |
997,010.0000 TRY |
| 2023-11-02 |
1,044,385.5658 TRY |
0.0232 BTC |
1,084,600.0000 TRY |
995,010.0000 TRY |
1,099,500.0000 TRY |
1,077,800.0000 TRY |
| 2023-11-01 |
1,017,863.1578 TRY |
0.0111 BTC |
1,075,000.0000 TRY |
980,020.0000 TRY |
1,075,000.0000 TRY |
996,620.0000 TRY |
| 2023-10-31 |
1,044,094.4566 TRY |
0.0252 BTC |
1,070,900.0000 TRY |
969,210.0000 TRY |
1,079,200.0000 TRY |
1,079,200.0000 TRY |
| 2023-10-30 |
1,062,655.4121 TRY |
0.0228 BTC |
1,081,100.0000 TRY |
975,480.0000 TRY |
1,081,300.0000 TRY |
975,480.0000 TRY |
| 2023-10-29 |
1,003,371.9413 TRY |
0.0207 BTC |
1,067,300.0000 TRY |
954,430.0000 TRY |
1,076,700.0000 TRY |
956,010.0000 TRY |
| 2023-10-28 |
1,019,799.9605 TRY |
0.0248 BTC |
1,063,000.0000 TRY |
951,320.0000 TRY |
1,065,500.0000 TRY |
1,065,500.0000 TRY |
| 2023-10-27 |
1,008,350.0000 TRY |
0.0310 BTC |
1,043,900.0000 TRY |
939,510.0000 TRY |
1,049,500.0000 TRY |
1,049,500.0000 TRY |
| 2023-10-15 |
787,595.0000 TRY |
0.0010 BTC |
746,320.0000 TRY |
746,320.0000 TRY |
746,320.0000 TRY |
746,320.0000 TRY |
| 2023-10-14 |
740,196.7608 TRY |
0.0050 BTC |
740,200.0000 TRY |
740,190.0000 TRY |
740,200.0000 TRY |
740,190.0000 TRY |
| 2023-10-12 |
777,630.0000 TRY |
0.0190 BTC |
736,360.0000 TRY |
736,340.0000 TRY |
814,880.0000 TRY |
814,880.0000 TRY |
| 2023-10-08 |
761,830.0000 TRY |
0.0053 BTC |
761,830.0000 TRY |
761,830.0000 TRY |
761,830.0000 TRY |
761,830.0000 TRY |
| 2023-10-03 |
787,300.0000 TRY |
0.0012 BTC |
829,910.0000 TRY |
829,910.0000 TRY |
829,910.0000 TRY |
829,910.0000 TRY |
| 2023-10-02 |
774,100.0000 TRY |
0.0039 BTC |
774,100.0000 TRY |
774,100.0000 TRY |
774,100.0000 TRY |
774,100.0000 TRY |
| 2023-09-15 |
753,030.0000 TRY |
0.0072 BTC |
708,100.0000 TRY |
708,100.0000 TRY |
790,720.0000 TRY |
790,720.0000 TRY |
| 2023-08-25 |
736,249.6236 TRY |
0.0098 BTC |
741,670.0000 TRY |
684,150.0000 TRY |
756,790.0000 TRY |
684,150.0000 TRY |
| 2023-08-22 |
777,180.0000 TRY |
0.0054 BTC |
777,180.0000 TRY |
777,180.0000 TRY |
777,180.0000 TRY |
777,180.0000 TRY |
| 2023-07-30 |
820,758.7192 TRY |
0.0071 BTC |
782,260.0000 TRY |
782,250.0000 TRY |
865,280.0000 TRY |
865,280.0000 TRY |
| 2023-07-18 |
827,423.9437 TRY |
0.0042 BTC |
794,630.0000 TRY |
794,630.0000 TRY |
863,940.0000 TRY |
863,940.0000 TRY |
| 2023-07-17 |
830,541.9263 TRY |
0.0031 BTC |
791,810.0000 TRY |
791,810.0000 TRY |
873,370.0000 TRY |
873,370.0000 TRY |
| 2023-07-14 |
898,003.9107 TRY |
0.0010 BTC |
878,080.0000 TRY |
878,080.0000 TRY |
902,160.0000 TRY |
902,160.0000 TRY |
| 2023-07-13 |
787,450.0000 TRY |
0.0012 BTC |
787,450.0000 TRY |
787,450.0000 TRY |
787,450.0000 TRY |
787,450.0000 TRY |
| 2023-07-11 |
832,183.4330 TRY |
0.0118 BTC |
800,000.0000 TRY |
791,420.0000 TRY |
878,080.0000 TRY |
878,080.0000 TRY |
| 2023-07-06 |
810,506.1782 TRY |
0.0073 BTC |
828,340.0000 TRY |
800,000.0000 TRY |
828,340.0000 TRY |
800,000.0000 TRY |
| 2023-07-05 |
858,000.0000 TRY |
0.0637 BTC |
858,000.0000 TRY |
858,000.0000 TRY |
858,000.0000 TRY |
858,000.0000 TRY |
| 2023-07-01 |
801,850.0000 TRY |
0.0020 BTC |
773,700.0000 TRY |
773,700.0000 TRY |
830,000.0000 TRY |
830,000.0000 TRY |
| 2023-06-30 |
852,510.8422 TRY |
0.0312 BTC |
889,080.0000 TRY |
500,000.0000 TRY |
934,810.0000 TRY |
800,070.0000 TRY |
| 2023-06-29 |
869,895.1749 TRY |
0.0091 BTC |
865,130.0000 TRY |
865,130.0000 TRY |
878,910.0000 TRY |
878,910.0000 TRY |
| 2023-06-28 |
871,988.7064 TRY |
0.0171 BTC |
879,600.0000 TRY |
867,980.0000 TRY |
879,600.0000 TRY |
867,980.0000 TRY |
| 2023-06-27 |
847,145.0000 TRY |
0.0058 BTC |
854,140.0000 TRY |
854,140.0000 TRY |
870,430.0000 TRY |
870,430.0000 TRY |