Market BTC / TRY
Identifier on Bitfinex: tBTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
615,416.8159 TRY |
0.0129 BTC |
621,280.0000 TRY |
611,150.0000 TRY |
621,280.0000 TRY |
611,180.0000 TRY |
| 2023-06-09 |
625,502.2741 TRY |
0.0250 BTC |
627,130.0000 TRY |
621,260.0000 TRY |
627,610.0000 TRY |
621,260.0000 TRY |
| 2023-06-08 |
623,835.7847 TRY |
0.0268 BTC |
623,600.0000 TRY |
620,520.0000 TRY |
627,560.0000 TRY |
621,850.0000 TRY |
| 2023-06-07 |
643,256.8869 TRY |
0.1010 BTC |
597,620.0000 TRY |
596,200.0000 TRY |
706,530.0000 TRY |
628,190.0000 TRY |
| 2023-06-06 |
533,168.2567 TRY |
0.0788 BTC |
555,460.0000 TRY |
415,010.0000 TRY |
628,950.0000 TRY |
598,370.0000 TRY |
| 2023-06-05 |
585,599.4235 TRY |
0.0229 BTC |
579,470.0000 TRY |
555,110.0000 TRY |
629,650.0000 TRY |
555,110.0000 TRY |
| 2023-06-04 |
573,934.4687 TRY |
0.0226 BTC |
582,060.0000 TRY |
569,670.0000 TRY |
582,060.0000 TRY |
572,520.0000 TRY |
| 2023-06-03 |
612,870.8212 TRY |
0.0446 BTC |
581,380.0000 TRY |
577,310.0000 TRY |
633,560.0000 TRY |
582,060.0000 TRY |
| 2023-06-02 |
589,991.1028 TRY |
0.0267 BTC |
573,850.0000 TRY |
573,850.0000 TRY |
626,330.0000 TRY |
626,330.0000 TRY |
| 2023-06-01 |
575,417.8199 TRY |
0.0361 BTC |
577,540.0000 TRY |
555,860.0000 TRY |
620,020.0000 TRY |
620,020.0000 TRY |
| 2023-05-31 |
579,160.0000 TRY |
0.0184 BTC |
584,670.0000 TRY |
573,410.0000 TRY |
619,690.0000 TRY |
576,360.0000 TRY |
| 2023-05-30 |
579,400.2852 TRY |
0.0408 BTC |
562,250.0000 TRY |
551,220.0000 TRY |
585,960.0000 TRY |
585,290.0000 TRY |
| 2023-05-29 |
560,404.5835 TRY |
0.0157 BTC |
563,220.0000 TRY |
553,350.0000 TRY |
578,900.0000 TRY |
553,350.0000 TRY |
| 2023-05-28 |
545,450.3712 TRY |
0.0161 BTC |
538,370.0000 TRY |
538,370.0000 TRY |
560,000.0000 TRY |
548,450.0000 TRY |
| 2023-05-27 |
544,129.3090 TRY |
0.0201 BTC |
532,460.0000 TRY |
532,070.0000 TRY |
568,390.0000 TRY |
533,270.0000 TRY |
| 2023-05-26 |
540,221.7154 TRY |
0.0177 BTC |
531,870.0000 TRY |
520,680.0000 TRY |
570,350.0000 TRY |
534,440.0000 TRY |
| 2023-05-25 |
524,606.5391 TRY |
0.0154 BTC |
515,970.0000 TRY |
514,040.0000 TRY |
551,030.0000 TRY |
526,480.0000 TRY |
| 2023-05-24 |
531,884.6499 TRY |
0.0156 BTC |
536,830.0000 TRY |
518,260.0000 TRY |
553,900.0000 TRY |
528,090.0000 TRY |
| 2023-05-23 |
542,361.2385 TRY |
0.0219 BTC |
535,210.0000 TRY |
530,880.0000 TRY |
555,740.0000 TRY |
535,420.0000 TRY |
| 2023-05-22 |
535,124.1635 TRY |
0.0198 BTC |
533,510.0000 TRY |
525,680.0000 TRY |
550,620.0000 TRY |
535,680.0000 TRY |
| 2023-05-21 |
538,351.3502 TRY |
0.0256 BTC |
533,870.0000 TRY |
526,670.0000 TRY |
566,630.0000 TRY |
561,580.0000 TRY |
| 2023-05-20 |
532,374.0803 TRY |
0.0184 BTC |
527,510.0000 TRY |
526,850.0000 TRY |
559,280.0000 TRY |
531,070.0000 TRY |
| 2023-05-19 |
534,147.0707 TRY |
0.0173 BTC |
532,370.0000 TRY |
525,540.0000 TRY |
550,200.0000 TRY |
527,490.0000 TRY |
| 2023-05-18 |
541,331.8822 TRY |
0.0231 BTC |
538,520.0000 TRY |
520,040.0000 TRY |
560,280.0000 TRY |
535,370.0000 TRY |
| 2023-05-17 |
537,683.3752 TRY |
0.0258 BTC |
537,540.0000 TRY |
524,280.0000 TRY |
546,710.0000 TRY |
537,990.0000 TRY |
| 2023-05-16 |
546,930.0000 TRY |
0.0217 BTC |
541,320.0000 TRY |
528,820.0000 TRY |
568,080.0000 TRY |
546,710.0000 TRY |
| 2023-05-15 |
553,236.5216 TRY |
0.0289 BTC |
529,400.0000 TRY |
529,400.0000 TRY |
578,850.0000 TRY |
537,180.0000 TRY |
| 2023-05-14 |
556,415.0000 TRY |
0.0191 BTC |
522,180.0000 TRY |
522,180.0000 TRY |
577,440.0000 TRY |
577,380.0000 TRY |
| 2023-05-13 |
531,153.1737 TRY |
0.0201 BTC |
525,210.0000 TRY |
523,100.0000 TRY |
553,040.0000 TRY |
526,030.0000 TRY |
| 2023-05-12 |
520,766.9945 TRY |
0.0175 BTC |
528,660.0000 TRY |
511,660.0000 TRY |
555,400.0000 TRY |
522,190.0000 TRY |
| 2023-05-11 |
552,565.0000 TRY |
0.0192 BTC |
540,010.0000 TRY |
525,010.0000 TRY |
562,230.0000 TRY |
525,750.0000 TRY |
| 2023-05-10 |
552,447.5797 TRY |
0.0249 BTC |
543,000.0000 TRY |
538,640.0000 TRY |
569,760.0000 TRY |
562,280.0000 TRY |
| 2023-05-09 |
555,820.0000 TRY |
0.0370 BTC |
543,010.0000 TRY |
537,620.0000 TRY |
581,520.0000 TRY |
572,000.0000 TRY |
| 2023-05-08 |
551,281.7696 TRY |
0.0163 BTC |
549,200.0000 TRY |
540,650.0000 TRY |
574,830.0000 TRY |
543,000.0000 TRY |
| 2023-05-07 |
564,391.0918 TRY |
0.0189 BTC |
562,200.0000 TRY |
556,680.0000 TRY |
587,000.0000 TRY |
561,260.0000 TRY |
| 2023-05-06 |
581,490.0000 TRY |
0.0207 BTC |
572,240.0000 TRY |
554,790.0000 TRY |
599,910.0000 TRY |
560,000.0000 TRY |
| 2023-05-05 |
592,660.0000 TRY |
0.0202 BTC |
567,370.0000 TRY |
565,250.0000 TRY |
613,890.0000 TRY |
572,000.0000 TRY |
| 2023-05-04 |
579,535.0000 TRY |
0.0195 BTC |
562,040.0000 TRY |
558,390.0000 TRY |
580,000.0000 TRY |
578,000.0000 TRY |
| 2023-05-03 |
584,755.0000 TRY |
0.0182 BTC |
558,950.0000 TRY |
555,350.0000 TRY |
587,260.0000 TRY |
555,350.0000 TRY |
| 2023-05-02 |
554,721.9345 TRY |
0.0256 BTC |
546,290.0000 TRY |
541,190.0000 TRY |
577,030.0000 TRY |
561,110.0000 TRY |
| 2023-05-01 |
559,206.7631 TRY |
0.0150 BTC |
574,980.0000 TRY |
543,940.0000 TRY |
593,560.0000 TRY |
543,940.0000 TRY |
| 2023-04-30 |
592,895.0000 TRY |
0.0192 BTC |
561,130.0000 TRY |
561,130.0000 TRY |
610,450.0000 TRY |
610,450.0000 TRY |
| 2023-04-29 |
573,535.5008 TRY |
0.0204 BTC |
563,380.0000 TRY |
562,940.0000 TRY |
607,920.0000 TRY |
562,940.0000 TRY |
| 2023-04-28 |
571,057.9296 TRY |
0.0138 BTC |
575,780.0000 TRY |
561,470.0000 TRY |
596,070.0000 TRY |
571,260.0000 TRY |
| 2023-04-27 |
572,913.7826 TRY |
0.0172 BTC |
572,650.0000 TRY |
559,760.0000 TRY |
597,200.0000 TRY |
578,990.0000 TRY |
| 2023-04-26 |
568,928.6019 TRY |
0.0204 BTC |
553,000.0000 TRY |
544,900.0000 TRY |
597,470.0000 TRY |
569,130.0000 TRY |
| 2023-04-25 |
566,400.0000 TRY |
0.0173 BTC |
532,240.0000 TRY |
528,160.0000 TRY |
557,000.0000 TRY |
542,060.0000 TRY |
| 2023-04-24 |
541,075.7110 TRY |
0.0235 BTC |
535,840.0000 TRY |
529,170.0000 TRY |
579,970.0000 TRY |
533,910.0000 TRY |
| 2023-04-23 |
559,160.0000 TRY |
0.0220 BTC |
531,440.0000 TRY |
528,400.0000 TRY |
545,000.0000 TRY |
528,400.0000 TRY |
| 2023-04-22 |
529,933.4664 TRY |
0.0213 BTC |
522,490.0000 TRY |
522,490.0000 TRY |
544,400.0000 TRY |
534,600.0000 TRY |