Market BTC / TRY
Identifier on Bitfinex: tBTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
554,705.0000 TRY |
0.1538 BTC |
548,050.0000 TRY |
524,590.0000 TRY |
585,000.0000 TRY |
524,590.0000 TRY |
| 2023-04-20 |
569,695.0000 TRY |
0.1416 BTC |
571,270.0000 TRY |
542,500.0000 TRY |
571,990.0000 TRY |
549,010.0000 TRY |
| 2023-04-19 |
579,140.1218 TRY |
0.1595 BTC |
592,480.0000 TRY |
555,170.0000 TRY |
592,490.0000 TRY |
564,020.0000 TRY |
| 2023-04-18 |
583,214.0969 TRY |
0.1511 BTC |
573,440.0000 TRY |
564,810.0000 TRY |
616,470.0000 TRY |
592,490.0000 TRY |
| 2023-04-17 |
585,220.0000 TRY |
0.1368 BTC |
579,810.0000 TRY |
564,300.0000 TRY |
605,700.0000 TRY |
571,400.0000 TRY |
| 2023-04-16 |
582,850.4205 TRY |
0.1356 BTC |
580,830.0000 TRY |
567,870.0000 TRY |
603,000.0000 TRY |
581,830.0000 TRY |
| 2023-04-15 |
586,518.4602 TRY |
0.1288 BTC |
584,330.0000 TRY |
579,880.0000 TRY |
603,640.0000 TRY |
581,560.0000 TRY |
| 2023-04-14 |
594,547.9401 TRY |
0.1529 BTC |
590,830.0000 TRY |
578,770.0000 TRY |
613,010.0000 TRY |
583,140.0000 TRY |
| 2023-04-13 |
586,648.0177 TRY |
0.1449 BTC |
580,890.0000 TRY |
574,730.0000 TRY |
604,550.0000 TRY |
595,320.0000 TRY |
| 2023-04-12 |
582,864.9922 TRY |
0.1381 BTC |
586,800.0000 TRY |
570,180.0000 TRY |
602,730.0000 TRY |
577,820.0000 TRY |
| 2023-04-11 |
583,064.1813 TRY |
0.1316 BTC |
574,220.0000 TRY |
569,140.0000 TRY |
596,620.0000 TRY |
574,850.0000 TRY |
| 2023-04-10 |
552,260.5961 TRY |
0.1287 BTC |
560,630.0000 TRY |
536,980.0000 TRY |
568,680.0000 TRY |
568,680.0000 TRY |
| 2023-04-09 |
536,239.7773 TRY |
0.1506 BTC |
532,530.0000 TRY |
528,580.0000 TRY |
567,500.0000 TRY |
551,480.0000 TRY |
| 2023-04-08 |
536,192.9657 TRY |
0.1830 BTC |
532,290.0000 TRY |
530,990.0000 TRY |
553,210.0000 TRY |
532,600.0000 TRY |
| 2023-04-07 |
544,715.0000 TRY |
0.1312 BTC |
542,970.0000 TRY |
525,010.0000 TRY |
552,540.0000 TRY |
542,380.0000 TRY |
| 2023-04-05 |
551,136.4016 TRY |
0.4579 BTC |
543,980.0000 TRY |
533,060.0000 TRY |
561,090.0000 TRY |
537,920.0000 TRY |
| 2023-04-04 |
543,448.4481 TRY |
0.5915 BTC |
536,260.0000 TRY |
526,690.0000 TRY |
555,940.0000 TRY |
541,820.0000 TRY |
| 2023-04-03 |
541,014.0421 TRY |
0.5652 BTC |
540,390.0000 TRY |
521,930.0000 TRY |
557,430.0000 TRY |
535,600.0000 TRY |
| 2023-04-02 |
544,004.3944 TRY |
0.5180 BTC |
545,700.0000 TRY |
531,460.0000 TRY |
555,000.0000 TRY |
539,350.0000 TRY |
| 2023-04-01 |
550,785.0000 TRY |
0.5979 BTC |
545,960.0000 TRY |
542,300.0000 TRY |
560,060.0000 TRY |
545,750.0000 TRY |
| 2023-03-31 |
544,881.9038 TRY |
0.5682 BTC |
540,090.0000 TRY |
529,060.0000 TRY |
559,200.0000 TRY |
545,620.0000 TRY |
| 2023-03-30 |
549,389.8074 TRY |
0.6212 BTC |
546,230.0000 TRY |
530,500.0000 TRY |
568,680.0000 TRY |
539,300.0000 TRY |
| 2023-03-29 |
540,810.1401 TRY |
0.5806 BTC |
523,860.0000 TRY |
518,250.0000 TRY |
556,780.0000 TRY |
543,560.0000 TRY |
| 2023-03-28 |
519,047.3224 TRY |
0.5783 BTC |
520,690.0000 TRY |
505,070.0000 TRY |
535,000.0000 TRY |
517,340.0000 TRY |
| 2023-03-27 |
527,910.8310 TRY |
0.6095 BTC |
536,220.0000 TRY |
507,670.0000 TRY |
550,940.0000 TRY |
517,620.0000 TRY |
| 2023-03-26 |
538,835.0000 TRY |
0.5298 BTC |
523,680.0000 TRY |
523,210.0000 TRY |
550,240.0000 TRY |
540,000.0000 TRY |
| 2023-03-25 |
522,380.4706 TRY |
0.5633 BTC |
518,620.0000 TRY |
502,080.0000 TRY |
540,200.0000 TRY |
539,660.0000 TRY |
| 2023-03-24 |
528,500.0000 TRY |
0.5958 BTC |
537,320.0000 TRY |
511,140.0000 TRY |
552,030.0000 TRY |
534,950.0000 TRY |
| 2023-03-23 |
528,473.6161 TRY |
0.5661 BTC |
517,920.0000 TRY |
514,620.0000 TRY |
558,520.0000 TRY |
533,550.0000 TRY |
| 2023-03-22 |
535,561.1909 TRY |
0.5543 BTC |
533,390.0000 TRY |
506,230.0000 TRY |
560,680.0000 TRY |
518,760.0000 TRY |
| 2023-03-21 |
538,420.0000 TRY |
0.5678 BTC |
525,550.0000 TRY |
518,990.0000 TRY |
551,220.0000 TRY |
530,840.0000 TRY |
| 2023-03-20 |
537,020.0000 TRY |
0.5762 BTC |
528,000.0000 TRY |
514,600.0000 TRY |
549,030.0000 TRY |
530,450.0000 TRY |
| 2023-03-19 |
519,882.6340 TRY |
0.6173 BTC |
507,700.0000 TRY |
506,030.0000 TRY |
551,220.0000 TRY |
535,230.0000 TRY |
| 2023-03-18 |
518,174.3447 TRY |
0.5802 BTC |
521,880.0000 TRY |
505,870.0000 TRY |
534,960.0000 TRY |
509,940.0000 TRY |
| 2023-03-17 |
522,330.0000 TRY |
0.6161 BTC |
473,700.0000 TRY |
470,740.0000 TRY |
538,320.0000 TRY |
515,110.0000 TRY |
| 2023-03-16 |
468,206.5148 TRY |
0.5337 BTC |
460,270.0000 TRY |
456,570.0000 TRY |
485,800.0000 TRY |
475,190.0000 TRY |
| 2023-03-15 |
468,505.5424 TRY |
0.5841 BTC |
467,320.0000 TRY |
455,140.0000 TRY |
482,100.0000 TRY |
478,300.0000 TRY |
| 2023-03-14 |
471,103.1119 TRY |
0.5847 BTC |
456,230.0000 TRY |
454,970.0000 TRY |
499,940.0000 TRY |
466,150.0000 TRY |
| 2023-03-13 |
463,095.0000 TRY |
0.5818 BTC |
421,300.0000 TRY |
414,030.0000 TRY |
468,730.0000 TRY |
463,310.0000 TRY |
| 2023-03-12 |
391,741.2844 TRY |
0.5794 BTC |
386,480.0000 TRY |
384,290.0000 TRY |
422,560.0000 TRY |
415,250.0000 TRY |
| 2023-03-11 |
383,923.8177 TRY |
0.5140 BTC |
386,630.0000 TRY |
373,110.0000 TRY |
395,500.0000 TRY |
392,000.0000 TRY |
| 2023-03-10 |
377,822.4380 TRY |
0.5731 BTC |
384,040.0000 TRY |
370,330.0000 TRY |
391,550.0000 TRY |
382,850.0000 TRY |
| 2023-03-09 |
408,072.7661 TRY |
0.5428 BTC |
409,100.0000 TRY |
380,010.0000 TRY |
419,870.0000 TRY |
381,770.0000 TRY |
| 2023-03-08 |
417,681.4274 TRY |
0.5186 BTC |
422,710.0000 TRY |
413,290.0000 TRY |
426,500.0000 TRY |
424,300.0000 TRY |
| 2023-03-07 |
420,275.0000 TRY |
0.5788 BTC |
421,460.0000 TRY |
413,880.0000 TRY |
430,680.0000 TRY |
417,840.0000 TRY |
| 2023-03-06 |
422,998.7383 TRY |
0.4515 BTC |
425,760.0000 TRY |
418,720.0000 TRY |
429,510.0000 TRY |
425,670.0000 TRY |
| 2023-03-05 |
421,425.5524 TRY |
0.5199 BTC |
428,680.0000 TRY |
417,280.0000 TRY |
432,330.0000 TRY |
421,090.0000 TRY |
| 2023-03-04 |
421,283.4986 TRY |
0.7382 BTC |
416,380.0000 TRY |
413,910.0000 TRY |
443,200.0000 TRY |
434,330.0000 TRY |
| 2023-03-03 |
425,806.3897 TRY |
0.6081 BTC |
441,140.0000 TRY |
418,140.0000 TRY |
464,730.0000 TRY |
419,290.0000 TRY |
| 2023-03-02 |
443,970.0000 TRY |
1.5019 BTC |
446,680.0000 TRY |
432,150.0000 TRY |
540,700.0000 TRY |
441,260.0000 TRY |