Market BTC / TRY
Identifier on Bitfinex: tBTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
444,976.0213 TRY |
0.5602 BTC |
434,940.0000 TRY |
433,780.0000 TRY |
453,750.0000 TRY |
446,680.0000 TRY |
| 2023-02-28 |
441,224.0328 TRY |
0.6044 BTC |
442,520.0000 TRY |
432,970.0000 TRY |
453,560.0000 TRY |
435,160.0000 TRY |
| 2023-02-27 |
442,866.9118 TRY |
0.6166 BTC |
446,160.0000 TRY |
434,890.0000 TRY |
459,140.0000 TRY |
441,840.0000 TRY |
| 2023-02-26 |
438,631.3323 TRY |
0.5513 BTC |
434,870.0000 TRY |
432,960.0000 TRY |
459,250.0000 TRY |
445,320.0000 TRY |
| 2023-02-25 |
434,761.4392 TRY |
0.4916 BTC |
438,150.0000 TRY |
429,520.0000 TRY |
448,070.0000 TRY |
431,280.0000 TRY |
| 2023-02-24 |
446,395.0400 TRY |
0.5937 BTC |
449,710.0000 TRY |
430,150.0000 TRY |
462,030.0000 TRY |
433,270.0000 TRY |
| 2023-02-23 |
453,595.0000 TRY |
0.4838 BTC |
454,580.0000 TRY |
444,940.0000 TRY |
470,290.0000 TRY |
450,390.0000 TRY |
| 2023-02-22 |
456,450.0000 TRY |
0.5395 BTC |
458,620.0000 TRY |
443,190.0000 TRY |
466,600.0000 TRY |
454,510.0000 TRY |
| 2023-02-21 |
466,096.9677 TRY |
0.5465 BTC |
470,000.0000 TRY |
452,390.0000 TRY |
480,080.0000 TRY |
457,910.0000 TRY |
| 2023-02-20 |
464,523.8413 TRY |
0.5440 BTC |
455,430.0000 TRY |
447,920.0000 TRY |
472,380.0000 TRY |
471,850.0000 TRY |
| 2023-02-19 |
463,936.1179 TRY |
0.5784 BTC |
465,310.0000 TRY |
453,630.0000 TRY |
477,130.0000 TRY |
459,140.0000 TRY |
| 2023-02-18 |
463,507.9144 TRY |
0.4926 BTC |
462,920.0000 TRY |
457,620.0000 TRY |
468,390.0000 TRY |
465,310.0000 TRY |
| 2023-02-17 |
452,723.2974 TRY |
0.5084 BTC |
450,280.0000 TRY |
443,970.0000 TRY |
477,270.0000 TRY |
456,170.0000 TRY |
| 2023-02-16 |
464,805.6052 TRY |
0.5330 BTC |
456,470.0000 TRY |
456,090.0000 TRY |
480,010.0000 TRY |
461,160.0000 TRY |
| 2023-02-15 |
424,382.0377 TRY |
0.4834 BTC |
416,580.0000 TRY |
412,540.0000 TRY |
456,630.0000 TRY |
452,020.0000 TRY |
| 2023-02-14 |
412,253.8788 TRY |
0.5250 BTC |
412,180.0000 TRY |
405,020.0000 TRY |
427,150.0000 TRY |
423,300.0000 TRY |
| 2023-02-13 |
407,693.3650 TRY |
0.5629 BTC |
408,340.0000 TRY |
402,060.0000 TRY |
416,200.0000 TRY |
406,300.0000 TRY |
| 2023-02-12 |
411,205.0322 TRY |
0.4417 BTC |
409,380.0000 TRY |
405,770.0000 TRY |
418,260.0000 TRY |
409,310.0000 TRY |
| 2023-02-11 |
407,017.1084 TRY |
0.4667 BTC |
402,920.0000 TRY |
402,570.0000 TRY |
414,190.0000 TRY |
412,190.0000 TRY |
| 2023-02-10 |
409,503.2595 TRY |
0.5634 BTC |
408,410.0000 TRY |
401,190.0000 TRY |
416,230.0000 TRY |
402,020.0000 TRY |
| 2023-02-09 |
425,038.2636 TRY |
0.4800 BTC |
434,010.0000 TRY |
407,510.0000 TRY |
437,070.0000 TRY |
415,220.0000 TRY |
| 2023-02-08 |
434,617.3573 TRY |
0.4788 BTC |
436,140.0000 TRY |
425,670.0000 TRY |
443,420.0000 TRY |
439,110.0000 TRY |
| 2023-02-07 |
437,280.0000 TRY |
0.4666 BTC |
428,380.0000 TRY |
427,030.0000 TRY |
442,550.0000 TRY |
435,540.0000 TRY |
| 2023-02-06 |
433,930.0000 TRY |
0.4726 BTC |
433,020.0000 TRY |
424,990.0000 TRY |
441,090.0000 TRY |
431,780.0000 TRY |
| 2023-02-05 |
434,640.0000 TRY |
0.4507 BTC |
437,420.0000 TRY |
425,680.0000 TRY |
445,700.0000 TRY |
437,040.0000 TRY |
| 2023-02-04 |
440,175.7739 TRY |
0.4349 BTC |
444,180.0000 TRY |
434,380.0000 TRY |
447,600.0000 TRY |
439,260.0000 TRY |
| 2023-02-03 |
441,788.3930 TRY |
0.4865 BTC |
445,030.0000 TRY |
436,790.0000 TRY |
448,520.0000 TRY |
439,190.0000 TRY |
| 2023-02-02 |
448,486.3874 TRY |
0.4456 BTC |
444,110.0000 TRY |
442,110.0000 TRY |
460,060.0000 TRY |
449,200.0000 TRY |
| 2023-02-01 |
435,467.7966 TRY |
0.5377 BTC |
433,360.0000 TRY |
429,050.0000 TRY |
454,030.0000 TRY |
443,830.0000 TRY |
| 2023-01-31 |
431,278.0829 TRY |
0.5372 BTC |
427,360.0000 TRY |
425,310.0000 TRY |
443,580.0000 TRY |
428,750.0000 TRY |
| 2023-01-30 |
438,227.1447 TRY |
0.5423 BTC |
444,300.0000 TRY |
423,110.0000 TRY |
452,300.0000 TRY |
424,660.0000 TRY |
| 2023-01-29 |
438,108.7495 TRY |
0.5864 BTC |
428,960.0000 TRY |
427,920.0000 TRY |
454,420.0000 TRY |
446,230.0000 TRY |
| 2023-01-28 |
430,267.1512 TRY |
0.5572 BTC |
429,710.0000 TRY |
426,410.0000 TRY |
441,590.0000 TRY |
428,190.0000 TRY |
| 2023-01-27 |
438,310.0000 TRY |
0.5425 BTC |
430,590.0000 TRY |
422,570.0000 TRY |
443,630.0000 TRY |
439,390.0000 TRY |
| 2023-01-26 |
433,206.2261 TRY |
0.5626 BTC |
430,970.0000 TRY |
428,200.0000 TRY |
445,130.0000 TRY |
431,310.0000 TRY |
| 2023-01-25 |
426,350.4799 TRY |
0.5855 BTC |
423,310.0000 TRY |
419,000.0000 TRY |
448,910.0000 TRY |
438,750.0000 TRY |
| 2023-01-24 |
435,730.0000 TRY |
0.5559 BTC |
427,570.0000 TRY |
425,500.0000 TRY |
439,890.0000 TRY |
429,550.0000 TRY |
| 2023-01-23 |
434,175.0000 TRY |
0.5879 BTC |
424,640.0000 TRY |
424,100.0000 TRY |
439,890.0000 TRY |
428,200.0000 TRY |
| 2023-01-22 |
425,410.0000 TRY |
0.5430 BTC |
421,880.0000 TRY |
414,580.0000 TRY |
433,870.0000 TRY |
422,700.0000 TRY |
| 2023-01-21 |
426,565.2325 TRY |
0.5468 BTC |
421,140.0000 TRY |
418,350.0000 TRY |
446,560.0000 TRY |
434,230.0000 TRY |
| 2023-01-20 |
426,235.0000 TRY |
0.6108 BTC |
394,000.0000 TRY |
391,290.0000 TRY |
424,400.0000 TRY |
424,400.0000 TRY |
| 2023-01-19 |
390,818.9486 TRY |
0.5884 BTC |
386,130.0000 TRY |
386,130.0000 TRY |
400,390.0000 TRY |
393,680.0000 TRY |
| 2023-01-18 |
393,695.0000 TRY |
0.7199 BTC |
399,450.0000 TRY |
386,700.0000 TRY |
407,480.0000 TRY |
391,400.0000 TRY |
| 2023-01-17 |
415,420.0000 TRY |
0.6306 BTC |
395,650.0000 TRY |
391,970.0000 TRY |
403,230.0000 TRY |
394,900.0000 TRY |
| 2023-01-16 |
394,080.7766 TRY |
0.6080 BTC |
390,240.0000 TRY |
381,890.0000 TRY |
408,740.0000 TRY |
395,760.0000 TRY |
| 2023-01-15 |
388,016.9249 TRY |
0.5709 BTC |
390,610.0000 TRY |
382,530.0000 TRY |
397,730.0000 TRY |
390,020.0000 TRY |
| 2023-01-14 |
388,827.6242 TRY |
0.5925 BTC |
370,460.0000 TRY |
370,460.0000 TRY |
408,230.0000 TRY |
396,880.0000 TRY |
| 2023-01-13 |
356,920.2278 TRY |
0.5816 BTC |
352,320.0000 TRY |
349,220.0000 TRY |
378,970.0000 TRY |
369,540.0000 TRY |
| 2023-01-12 |
344,648.5612 TRY |
0.5483 BTC |
334,800.0000 TRY |
334,530.0000 TRY |
369,480.0000 TRY |
358,830.0000 TRY |
| 2023-01-11 |
326,686.0707 TRY |
0.5518 BTC |
326,220.0000 TRY |
312,500.0000 TRY |
332,170.0000 TRY |
326,330.0000 TRY |