Market BTC / TRY
Identifier on Bitfinex: tBTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
342,470.0000 TRY |
0.5810 BTC |
320,450.0000 TRY |
319,100.0000 TRY |
330,910.0000 TRY |
326,310.0000 TRY |
| 2023-01-09 |
323,022.3750 TRY |
0.6166 BTC |
319,980.0000 TRY |
317,580.0000 TRY |
332,360.0000 TRY |
320,800.0000 TRY |
| 2023-01-08 |
333,095.0000 TRY |
0.5330 BTC |
314,650.0000 TRY |
314,130.0000 TRY |
321,490.0000 TRY |
318,610.0000 TRY |
| 2023-01-07 |
315,224.0240 TRY |
0.4764 BTC |
314,750.0000 TRY |
313,890.0000 TRY |
319,240.0000 TRY |
317,340.0000 TRY |
| 2023-01-06 |
314,710.3206 TRY |
0.5416 BTC |
314,290.0000 TRY |
312,070.0000 TRY |
319,490.0000 TRY |
313,630.0000 TRY |
| 2023-01-05 |
331,360.0000 TRY |
0.5658 BTC |
314,380.0000 TRY |
312,570.0000 TRY |
319,950.0000 TRY |
314,680.0000 TRY |
| 2023-01-04 |
314,786.2955 TRY |
0.5626 BTC |
310,870.0000 TRY |
308,950.0000 TRY |
323,000.0000 TRY |
313,640.0000 TRY |
| 2023-01-03 |
311,697.0879 TRY |
0.5720 BTC |
311,590.0000 TRY |
308,590.0000 TRY |
316,800.0000 TRY |
310,910.0000 TRY |
| 2023-01-02 |
311,570.2316 TRY |
0.5822 BTC |
309,240.0000 TRY |
306,930.0000 TRY |
318,000.0000 TRY |
311,700.0000 TRY |
| 2023-01-01 |
307,940.4391 TRY |
0.5543 BTC |
305,810.0000 TRY |
305,010.0000 TRY |
316,200.0000 TRY |
308,330.0000 TRY |
| 2022-12-31 |
308,135.3392 TRY |
0.5468 BTC |
314,070.0000 TRY |
305,030.0000 TRY |
317,000.0000 TRY |
305,890.0000 TRY |
| 2022-12-30 |
308,723.0581 TRY |
0.5946 BTC |
309,790.0000 TRY |
305,190.0000 TRY |
317,000.0000 TRY |
307,170.0000 TRY |
| 2022-12-29 |
309,717.8785 TRY |
0.5886 BTC |
308,200.0000 TRY |
305,840.0000 TRY |
316,800.0000 TRY |
312,970.0000 TRY |
| 2022-12-28 |
310,305.1002 TRY |
0.5476 BTC |
310,080.0000 TRY |
305,290.0000 TRY |
313,990.0000 TRY |
307,560.0000 TRY |
| 2022-12-27 |
313,361.2914 TRY |
0.6012 BTC |
314,990.0000 TRY |
308,010.0000 TRY |
317,940.0000 TRY |
310,060.0000 TRY |
| 2022-12-26 |
313,781.2732 TRY |
0.5733 BTC |
311,240.0000 TRY |
310,650.0000 TRY |
320,000.0000 TRY |
313,070.0000 TRY |
| 2022-12-25 |
311,750.4763 TRY |
0.5603 BTC |
311,160.0000 TRY |
309,300.0000 TRY |
317,140.0000 TRY |
315,900.0000 TRY |
| 2022-12-24 |
311,977.3480 TRY |
0.4326 BTC |
310,130.0000 TRY |
310,130.0000 TRY |
322,290.0000 TRY |
311,100.0000 TRY |
| 2022-12-23 |
313,573.8570 TRY |
0.5539 BTC |
312,650.0000 TRY |
309,810.0000 TRY |
324,000.0000 TRY |
315,940.0000 TRY |
| 2022-12-22 |
312,705.5096 TRY |
0.5390 BTC |
312,500.0000 TRY |
307,710.0000 TRY |
321,000.0000 TRY |
312,260.0000 TRY |
| 2022-12-21 |
313,597.3724 TRY |
0.5956 BTC |
313,640.0000 TRY |
309,760.0000 TRY |
322,000.0000 TRY |
316,920.0000 TRY |
| 2022-12-20 |
312,886.9091 TRY |
0.5926 BTC |
305,110.0000 TRY |
304,890.0000 TRY |
326,880.0000 TRY |
313,420.0000 TRY |
| 2022-12-19 |
311,015.2212 TRY |
0.5729 BTC |
310,490.0000 TRY |
306,890.0000 TRY |
319,050.0000 TRY |
307,660.0000 TRY |
| 2022-12-18 |
327,920.0000 TRY |
0.5783 BTC |
309,460.0000 TRY |
307,570.0000 TRY |
327,280.0000 TRY |
311,180.0000 TRY |
| 2022-12-17 |
309,629.5585 TRY |
0.5800 BTC |
306,460.0000 TRY |
306,340.0000 TRY |
319,900.0000 TRY |
309,230.0000 TRY |
| 2022-12-16 |
319,125.7561 TRY |
0.5242 BTC |
322,290.0000 TRY |
311,290.0000 TRY |
331,320.0000 TRY |
312,430.0000 TRY |
| 2022-12-15 |
327,645.6229 TRY |
0.5992 BTC |
330,150.0000 TRY |
292,500.0000 TRY |
341,250.0000 TRY |
325,880.0000 TRY |
| 2022-12-14 |
332,412.8388 TRY |
0.5474 BTC |
329,440.0000 TRY |
325,720.0000 TRY |
343,990.0000 TRY |
330,800.0000 TRY |
| 2022-12-13 |
324,667.9712 TRY |
0.5619 BTC |
319,010.0000 TRY |
317,030.0000 TRY |
348,990.0000 TRY |
325,900.0000 TRY |
| 2022-12-12 |
335,525.0000 TRY |
0.6192 BTC |
317,080.0000 TRY |
302,500.0000 TRY |
324,800.0000 TRY |
320,990.0000 TRY |
| 2022-12-11 |
317,686.1564 TRY |
0.4701 BTC |
316,220.0000 TRY |
315,720.0000 TRY |
325,500.0000 TRY |
317,800.0000 TRY |
| 2022-12-10 |
318,049.6792 TRY |
0.5266 BTC |
316,260.0000 TRY |
314,230.0000 TRY |
327,000.0000 TRY |
316,210.0000 TRY |
| 2022-12-09 |
320,224.2339 TRY |
0.5816 BTC |
310,000.0000 TRY |
310,000.0000 TRY |
327,990.0000 TRY |
323,400.0000 TRY |
| 2022-12-08 |
315,112.9638 TRY |
0.5827 BTC |
312,250.0000 TRY |
310,310.0000 TRY |
325,800.0000 TRY |
319,220.0000 TRY |
| 2022-12-07 |
328,095.0000 TRY |
0.5844 BTC |
316,860.0000 TRY |
310,100.0000 TRY |
322,800.0000 TRY |
312,340.0000 TRY |
| 2022-12-06 |
316,924.2633 TRY |
0.5840 BTC |
314,520.0000 TRY |
312,230.0000 TRY |
326,990.0000 TRY |
314,990.0000 TRY |
| 2022-12-05 |
319,950.5127 TRY |
0.6174 BTC |
317,300.0000 TRY |
312,190.0000 TRY |
327,000.0000 TRY |
319,400.0000 TRY |
| 2022-12-04 |
334,200.0000 TRY |
0.5863 BTC |
311,500.0000 TRY |
311,500.0000 TRY |
330,000.0000 TRY |
317,510.0000 TRY |
| 2022-12-03 |
314,562.0519 TRY |
0.5357 BTC |
315,140.0000 TRY |
311,870.0000 TRY |
321,990.0000 TRY |
312,090.0000 TRY |
| 2022-12-02 |
315,348.3368 TRY |
0.5326 BTC |
314,850.0000 TRY |
311,100.0000 TRY |
323,000.0000 TRY |
315,800.0000 TRY |
| 2022-12-01 |
331,110.0000 TRY |
0.5805 BTC |
318,380.0000 TRY |
312,240.0000 TRY |
333,950.0000 TRY |
314,620.0000 TRY |
| 2022-11-30 |
314,653.4062 TRY |
0.5501 BTC |
305,060.0000 TRY |
304,700.0000 TRY |
325,000.0000 TRY |
316,320.0000 TRY |
| 2022-11-29 |
302,254.4586 TRY |
4.9373 BTC |
297,580.0000 TRY |
292,490.0000 TRY |
320,000.0000 TRY |
305,660.0000 TRY |
| 2022-11-28 |
302,137.9902 TRY |
2.5975 BTC |
304,550.0000 TRY |
292,730.0000 TRY |
336,480.0000 TRY |
300,550.0000 TRY |
| 2022-11-27 |
310,700.0000 TRY |
0.5549 BTC |
302,930.0000 TRY |
302,750.0000 TRY |
315,980.0000 TRY |
314,980.0000 TRY |
| 2022-11-26 |
306,138.3040 TRY |
0.5730 BTC |
304,400.0000 TRY |
300,200.0000 TRY |
315,990.0000 TRY |
302,630.0000 TRY |
| 2022-11-25 |
307,198.8614 TRY |
0.5908 BTC |
315,960.0000 TRY |
302,900.0000 TRY |
315,990.0000 TRY |
312,280.0000 TRY |
| 2022-11-24 |
318,535.0000 TRY |
0.5316 BTC |
307,180.0000 TRY |
292,500.0000 TRY |
326,820.0000 TRY |
306,930.0000 TRY |
| 2022-11-23 |
307,048.7227 TRY |
0.5458 BTC |
300,210.0000 TRY |
298,210.0000 TRY |
317,990.0000 TRY |
306,660.0000 TRY |
| 2022-11-22 |
314,505.0000 TRY |
0.5427 BTC |
294,230.0000 TRY |
292,490.0000 TRY |
313,600.0000 TRY |
298,690.0000 TRY |