Market BTC / TRY
Identifier on Bitfinex: tBTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
308,590.0000 TRY |
0.5667 BTC |
300,990.0000 TRY |
294,230.0000 TRY |
316,000.0000 TRY |
294,240.0000 TRY |
| 2022-11-20 |
307,799.5981 TRY |
0.6063 BTC |
307,510.0000 TRY |
297,200.0000 TRY |
319,990.0000 TRY |
301,120.0000 TRY |
| 2022-11-19 |
309,015.1220 TRY |
0.5603 BTC |
307,540.0000 TRY |
305,060.0000 TRY |
321,990.0000 TRY |
309,270.0000 TRY |
| 2022-11-18 |
318,510.0000 TRY |
0.5366 BTC |
308,800.0000 TRY |
306,450.0000 TRY |
323,000.0000 TRY |
316,990.0000 TRY |
| 2022-11-17 |
309,738.5674 TRY |
0.5542 BTC |
308,670.0000 TRY |
303,850.0000 TRY |
327,990.0000 TRY |
308,770.0000 TRY |
| 2022-11-16 |
310,763.9244 TRY |
0.5297 BTC |
312,840.0000 TRY |
301,290.0000 TRY |
321,990.0000 TRY |
306,640.0000 TRY |
| 2022-11-15 |
312,832.9990 TRY |
0.5503 BTC |
307,070.0000 TRY |
305,030.0000 TRY |
323,000.0000 TRY |
319,990.0000 TRY |
| 2022-11-14 |
315,215.0000 TRY |
0.5866 BTC |
300,990.0000 TRY |
297,200.0000 TRY |
324,490.0000 TRY |
303,450.0000 TRY |
| 2022-11-13 |
314,890.0000 TRY |
0.5475 BTC |
308,630.0000 TRY |
300,960.0000 TRY |
332,000.0000 TRY |
302,260.0000 TRY |
| 2022-11-12 |
335,600.0000 TRY |
0.5935 BTC |
312,920.0000 TRY |
305,610.0000 TRY |
344,690.0000 TRY |
308,230.0000 TRY |
| 2022-11-11 |
331,625.0000 TRY |
0.6131 BTC |
323,740.0000 TRY |
300,970.0000 TRY |
345,050.0000 TRY |
328,440.0000 TRY |
| 2022-11-10 |
345,725.0000 TRY |
0.6333 BTC |
301,910.0000 TRY |
300,960.0000 TRY |
350,800.0000 TRY |
335,780.0000 TRY |
| 2022-11-09 |
324,896.2398 TRY |
0.5066 BTC |
360,000.0000 TRY |
301,910.0000 TRY |
360,000.0000 TRY |
301,910.0000 TRY |
| 2022-11-08 |
364,685.0000 TRY |
0.6244 BTC |
378,440.0000 TRY |
322,330.0000 TRY |
402,730.0000 TRY |
338,590.0000 TRY |
| 2022-11-07 |
386,797.3203 TRY |
0.5266 BTC |
387,130.0000 TRY |
381,060.0000 TRY |
425,860.0000 TRY |
382,580.0000 TRY |
| 2022-11-06 |
395,252.3455 TRY |
0.6070 BTC |
398,620.0000 TRY |
387,170.0000 TRY |
435,280.0000 TRY |
395,480.0000 TRY |
| 2022-11-05 |
396,718.6758 TRY |
0.5361 BTC |
396,880.0000 TRY |
387,830.0000 TRY |
400,550.0000 TRY |
399,280.0000 TRY |
| 2022-11-04 |
385,749.1546 TRY |
0.5469 BTC |
374,340.0000 TRY |
371,820.0000 TRY |
409,240.0000 TRY |
397,150.0000 TRY |
| 2022-11-03 |
394,645.0000 TRY |
0.5347 BTC |
373,180.0000 TRY |
371,990.0000 TRY |
417,470.0000 TRY |
374,820.0000 TRY |
| 2022-11-02 |
379,896.7393 TRY |
0.5635 BTC |
378,900.0000 TRY |
370,360.0000 TRY |
391,360.0000 TRY |
372,810.0000 TRY |
| 2022-11-01 |
381,025.5164 TRY |
0.5220 BTC |
379,410.0000 TRY |
375,230.0000 TRY |
419,800.0000 TRY |
376,660.0000 TRY |
| 2022-10-31 |
381,065.1356 TRY |
0.5637 BTC |
382,120.0000 TRY |
301,920.0000 TRY |
389,130.0000 TRY |
378,930.0000 TRY |
| 2022-10-30 |
383,640.0000 TRY |
0.5688 BTC |
383,060.0000 TRY |
378,530.0000 TRY |
419,000.0000 TRY |
381,770.0000 TRY |
| 2022-10-29 |
389,622.9627 TRY |
0.5967 BTC |
378,510.0000 TRY |
378,500.0000 TRY |
430,420.0000 TRY |
382,750.0000 TRY |
| 2022-10-28 |
378,982.3211 TRY |
0.5568 BTC |
375,600.0000 TRY |
371,950.0000 TRY |
423,080.0000 TRY |
379,100.0000 TRY |
| 2022-10-27 |
383,256.7310 TRY |
0.5977 BTC |
384,590.0000 TRY |
374,850.0000 TRY |
390,540.0000 TRY |
382,130.0000 TRY |
| 2022-10-26 |
387,955.0000 TRY |
0.6161 BTC |
372,020.0000 TRY |
370,800.0000 TRY |
413,730.0000 TRY |
384,740.0000 TRY |
| 2022-10-25 |
363,708.4730 TRY |
0.5852 BTC |
357,740.0000 TRY |
354,390.0000 TRY |
407,450.0000 TRY |
371,730.0000 TRY |
| 2022-10-24 |
359,483.3934 TRY |
0.5437 BTC |
362,270.0000 TRY |
354,190.0000 TRY |
368,100.0000 TRY |
357,400.0000 TRY |
| 2022-10-23 |
356,081.0685 TRY |
0.5581 BTC |
353,670.0000 TRY |
351,850.0000 TRY |
369,590.0000 TRY |
369,590.0000 TRY |
| 2022-10-22 |
355,066.3845 TRY |
0.5526 BTC |
352,970.0000 TRY |
352,000.0000 TRY |
363,250.0000 TRY |
362,760.0000 TRY |
| 2022-10-21 |
354,108.9024 TRY |
0.5480 BTC |
352,270.0000 TRY |
346,650.0000 TRY |
362,920.0000 TRY |
362,550.0000 TRY |
| 2022-10-20 |
356,812.4742 TRY |
0.4934 BTC |
352,190.0000 TRY |
349,970.0000 TRY |
394,520.0000 TRY |
351,430.0000 TRY |