Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
95,206.4834 USD |
9.9421 BTC |
95,185.0000 USD |
94,968.0000 USD |
95,479.0000 USD |
95,376.0000 USD |
| 2025-01-08 |
95,865.6523 USD |
742.0579 BTC |
97,015.0000 USD |
94,648.0000 USD |
97,346.0000 USD |
95,073.0000 USD |
| 2025-01-07 |
98,756.2002 USD |
798.8340 BTC |
102,300.0000 USD |
96,578.0000 USD |
102,760.0000 USD |
96,810.0000 USD |
| 2025-01-06 |
99,840.4731 USD |
555.2591 BTC |
98,402.0000 USD |
98,004.0000 USD |
101,880.0000 USD |
101,720.0000 USD |
| 2025-01-05 |
98,688.5000 USD |
212.4686 BTC |
98,294.0000 USD |
97,356.0000 USD |
98,801.0000 USD |
98,600.0000 USD |
| 2025-01-04 |
98,449.5000 USD |
142.4365 BTC |
98,179.0000 USD |
97,601.0000 USD |
98,781.0000 USD |
98,528.0000 USD |
| 2025-01-03 |
97,101.4475 USD |
323.6086 BTC |
97,035.0000 USD |
96,191.0000 USD |
98,539.0000 USD |
98,351.0000 USD |
| 2025-01-02 |
96,329.2326 USD |
477.2491 BTC |
94,757.0000 USD |
94,521.0000 USD |
97,530.0000 USD |
97,401.0000 USD |
| 2025-01-01 |
93,931.7220 USD |
535.1448 BTC |
93,758.0000 USD |
93,072.0000 USD |
95,287.0000 USD |
94,940.0000 USD |
| 2024-12-31 |
93,886.0000 USD |
975.0311 BTC |
92,983.0000 USD |
92,173.0000 USD |
96,400.0000 USD |
93,676.0000 USD |
| 2024-12-30 |
92,882.5272 USD |
1,575.1364 BTC |
93,943.0000 USD |
91,696.0000 USD |
94,778.0000 USD |
94,450.0000 USD |
| 2024-12-29 |
94,549.4196 USD |
558.3245 BTC |
95,533.0000 USD |
93,188.0000 USD |
95,559.0000 USD |
93,336.0000 USD |
| 2024-12-28 |
94,919.4778 USD |
284.2303 BTC |
94,418.0000 USD |
94,311.0000 USD |
95,916.0000 USD |
95,447.0000 USD |
| 2024-12-27 |
94,335.5000 USD |
431.6910 BTC |
95,882.0000 USD |
94,138.0000 USD |
97,554.0000 USD |
94,437.0000 USD |
| 2024-12-26 |
95,830.5000 USD |
746.8742 BTC |
99,463.0000 USD |
95,307.0000 USD |
99,900.0000 USD |
95,883.0000 USD |
| 2024-12-25 |
98,388.3059 USD |
321.2216 BTC |
98,721.0000 USD |
97,732.0000 USD |
99,333.0000 USD |
98,952.0000 USD |
| 2024-12-24 |
96,232.9281 USD |
478.7265 BTC |
94,919.0000 USD |
93,571.0000 USD |
99,554.0000 USD |
97,783.0000 USD |
| 2024-12-23 |
94,802.3345 USD |
779.8973 BTC |
95,200.0000 USD |
93,797.0000 USD |
96,548.0000 USD |
93,988.0000 USD |
| 2024-12-22 |
96,160.1783 USD |
336.6000 BTC |
97,290.0000 USD |
95,218.0000 USD |
97,435.0000 USD |
95,807.0000 USD |
| 2024-12-21 |
97,988.8145 USD |
436.7286 BTC |
97,866.0000 USD |
96,425.0000 USD |
99,515.0000 USD |
97,237.0000 USD |
| 2024-12-20 |
96,453.5000 USD |
3,598.5732 BTC |
97,503.0000 USD |
92,368.0000 USD |
98,180.0000 USD |
96,625.0000 USD |
| 2024-12-19 |
98,866.3124 USD |
1,544.1052 BTC |
100,190.0000 USD |
95,672.0000 USD |
102,800.0000 USD |
97,899.0000 USD |
| 2024-12-18 |
103,960.1814 USD |
800.4957 BTC |
105,990.0000 USD |
100,620.0000 USD |
106,350.0000 USD |
101,890.0000 USD |
| 2024-12-17 |
106,733.1202 USD |
1,131.9903 BTC |
105,880.0000 USD |
105,550.0000 USD |
108,100.0000 USD |
107,210.0000 USD |
| 2024-12-16 |
105,534.4306 USD |
1,817.1953 BTC |
104,360.0000 USD |
103,220.0000 USD |
107,610.0000 USD |
106,080.0000 USD |
| 2024-12-15 |
102,776.0581 USD |
542.3939 BTC |
101,320.0000 USD |
101,210.0000 USD |
103,360.0000 USD |
103,070.0000 USD |
| 2024-12-14 |
101,623.3238 USD |
653.8969 BTC |
101,360.0000 USD |
100,550.0000 USD |
102,470.0000 USD |
101,010.0000 USD |
| 2024-12-13 |
101,615.0000 USD |
507.3954 BTC |
100,000.0000 USD |
99,226.0000 USD |
101,840.0000 USD |
101,570.0000 USD |
| 2024-12-12 |
101,238.0197 USD |
691.0820 BTC |
101,100.0000 USD |
99,288.0000 USD |
102,360.0000 USD |
99,419.0000 USD |
| 2024-12-11 |
99,831.8136 USD |
667.1522 BTC |
96,660.0000 USD |
95,771.0000 USD |
101,110.0000 USD |
100,510.0000 USD |
| 2024-12-10 |
96,325.9257 USD |
773.7145 BTC |
97,410.0000 USD |
94,385.0000 USD |
98,368.0000 USD |
97,110.0000 USD |
| 2024-12-09 |
97,845.2693 USD |
1,489.5302 BTC |
101,240.0000 USD |
94,222.0000 USD |
101,300.0000 USD |
97,309.0000 USD |
| 2024-12-08 |
99,814.9266 USD |
394.4278 BTC |
99,936.0000 USD |
98,803.0000 USD |
100,840.0000 USD |
100,530.0000 USD |
| 2024-12-07 |
99,800.4574 USD |
287.1792 BTC |
99,780.0000 USD |
98,788.0000 USD |
100,480.0000 USD |
99,650.0000 USD |
| 2024-12-06 |
100,535.0000 USD |
1,405.3003 BTC |
96,830.0000 USD |
96,210.0000 USD |
101,900.0000 USD |
100,530.0000 USD |
| 2024-12-05 |
101,507.9033 USD |
3,848.0676 BTC |
98,710.0000 USD |
98,046.0000 USD |
104,000.0000 USD |
100,350.0000 USD |
| 2024-12-04 |
97,143.3967 USD |
847.0072 BTC |
96,044.0000 USD |
94,735.0000 USD |
99,034.0000 USD |
98,597.0000 USD |
| 2024-12-03 |
94,724.5149 USD |
1,213.6770 BTC |
95,924.0000 USD |
93,780.0000 USD |
96,402.0000 USD |
94,649.0000 USD |
| 2024-12-02 |
96,394.9755 USD |
410.2749 BTC |
97,366.0000 USD |
94,932.0000 USD |
98,240.0000 USD |
95,063.0000 USD |
| 2024-12-01 |
97,394.5000 USD |
424.2291 BTC |
96,506.0000 USD |
95,836.0000 USD |
97,792.0000 USD |
97,394.0000 USD |
| 2024-11-30 |
96,771.5182 USD |
298.2844 BTC |
97,580.0000 USD |
96,222.0000 USD |
97,580.0000 USD |
96,907.0000 USD |
| 2024-11-29 |
97,451.7001 USD |
625.6949 BTC |
95,761.0000 USD |
95,511.0000 USD |
98,682.0000 USD |
97,016.0000 USD |
| 2024-11-28 |
95,531.9064 USD |
265.3812 BTC |
95,948.0000 USD |
94,750.0000 USD |
96,629.0000 USD |
95,190.0000 USD |
| 2024-11-27 |
93,899.5015 USD |
663.2847 BTC |
92,087.0000 USD |
91,904.0000 USD |
96,392.0000 USD |
95,637.0000 USD |
| 2024-11-26 |
92,852.0035 USD |
1,049.4267 BTC |
93,135.0000 USD |
90,911.0000 USD |
95,090.0000 USD |
92,109.0000 USD |
| 2024-11-25 |
96,251.0139 USD |
1,587.9873 BTC |
97,802.0000 USD |
93,572.0000 USD |
98,690.0000 USD |
94,274.0000 USD |
| 2024-11-24 |
97,520.3397 USD |
582.7325 BTC |
97,535.0000 USD |
95,650.0000 USD |
98,381.0000 USD |
95,804.0000 USD |
| 2024-11-23 |
98,024.1917 USD |
1,875.8962 BTC |
98,714.0000 USD |
97,136.0000 USD |
98,745.0000 USD |
97,558.0000 USD |
| 2024-11-22 |
98,587.2334 USD |
2,230.7354 BTC |
98,331.0000 USD |
97,010.0000 USD |
99,334.0000 USD |
98,547.0000 USD |
| 2024-11-21 |
96,618.5037 USD |
2,512.9899 BTC |
94,244.0000 USD |
93,986.0000 USD |
98,700.0000 USD |
98,284.0000 USD |