Identifier on Bitfinex: tBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
98,198.2956 USD |
508.5221 BTC |
98,714.0000 USD |
97,806.0000 USD |
98,715.0000 USD |
98,195.0000 USD |
| 2024-11-22 |
98,587.2334 USD |
2,230.7354 BTC |
98,331.0000 USD |
97,010.0000 USD |
99,334.0000 USD |
98,547.0000 USD |
| 2024-11-21 |
96,618.5037 USD |
2,512.9899 BTC |
94,244.0000 USD |
93,986.0000 USD |
98,700.0000 USD |
98,284.0000 USD |
| 2024-11-20 |
93,765.1704 USD |
1,471.3891 BTC |
92,247.0000 USD |
91,404.0000 USD |
94,658.0000 USD |
93,942.0000 USD |
| 2024-11-19 |
92,266.5000 USD |
953.9721 BTC |
90,535.0000 USD |
90,427.0000 USD |
92,716.0000 USD |
92,398.0000 USD |
| 2024-11-18 |
91,333.8132 USD |
1,619.8221 BTC |
89,844.0000 USD |
89,500.0000 USD |
92,536.0000 USD |
91,236.0000 USD |
| 2024-11-17 |
89,406.5000 USD |
794.2009 BTC |
90,555.0000 USD |
89,264.0000 USD |
91,423.0000 USD |
89,374.0000 USD |
| 2024-11-16 |
91,025.6065 USD |
658.0564 BTC |
91,015.0000 USD |
90,086.0000 USD |
91,743.0000 USD |
90,998.0000 USD |
| 2024-11-15 |
89,722.5000 USD |
870.6296 BTC |
87,324.0000 USD |
87,114.0000 USD |
90,705.0000 USD |
89,373.0000 USD |
| 2024-11-14 |
89,925.6595 USD |
1,124.7175 BTC |
90,446.0000 USD |
87,491.0000 USD |
91,776.0000 USD |
88,890.0000 USD |
| 2024-11-13 |
90,150.6441 USD |
2,128.6737 BTC |
87,932.0000 USD |
86,137.0000 USD |
93,318.0000 USD |
90,481.0000 USD |
| 2024-11-12 |
87,648.2201 USD |
2,685.4062 BTC |
88,577.0000 USD |
85,128.0000 USD |
89,933.0000 USD |
89,062.0000 USD |
| 2024-11-11 |
86,433.5000 USD |
2,304.1473 BTC |
80,366.0000 USD |
80,244.0000 USD |
86,706.0000 USD |
86,195.0000 USD |
| 2024-11-10 |
79,023.2943 USD |
3,507.1557 BTC |
76,705.0000 USD |
76,531.0000 USD |
80,816.0000 USD |
80,736.0000 USD |
| 2024-11-09 |
76,213.2379 USD |
242.4003 BTC |
76,497.0000 USD |
75,746.0000 USD |
76,780.0000 USD |
76,420.0000 USD |
| 2024-11-08 |
76,219.1332 USD |
523.9355 BTC |
75,864.0000 USD |
75,608.0000 USD |
76,953.0000 USD |
76,915.0000 USD |
| 2024-11-07 |
75,034.8929 USD |
502.8352 BTC |
75,578.0000 USD |
74,397.0000 USD |
76,188.0000 USD |
76,188.0000 USD |
| 2024-11-06 |
73,876.3618 USD |
3,917.8392 BTC |
69,458.0000 USD |
69,396.0000 USD |
75,252.0000 USD |
74,996.0000 USD |
| 2024-11-05 |
69,325.9780 USD |
767.3582 BTC |
67,879.0000 USD |
67,541.0000 USD |
70,599.0000 USD |
69,715.0000 USD |
| 2024-11-04 |
68,496.6861 USD |
343.2635 BTC |
68,806.0000 USD |
67,328.0000 USD |
69,505.0000 USD |
68,005.0000 USD |
| 2024-11-03 |
68,411.0594 USD |
1,015.8245 BTC |
69,332.0000 USD |
67,530.0000 USD |
69,409.0000 USD |
69,306.0000 USD |
| 2024-11-02 |
69,336.1222 USD |
324.5290 BTC |
69,587.0000 USD |
69,028.0000 USD |
69,939.0000 USD |
69,397.0000 USD |
| 2024-11-01 |
69,747.8359 USD |
893.3076 BTC |
70,294.0000 USD |
68,888.0000 USD |
71,653.0000 USD |
69,055.0000 USD |
| 2024-10-31 |
70,537.5000 USD |
284.7568 BTC |
72,451.0000 USD |
70,141.0000 USD |
72,670.0000 USD |
70,561.0000 USD |
| 2024-10-30 |
72,267.1324 USD |
428.6889 BTC |
72,705.0000 USD |
71,510.0000 USD |
73,060.0000 USD |
72,602.0000 USD |
| 2024-10-29 |
72,067.4656 USD |
2,604.6998 BTC |
69,992.0000 USD |
69,812.0000 USD |
73,525.0000 USD |
72,300.0000 USD |
| 2024-10-28 |
68,948.4003 USD |
534.6385 BTC |
68,035.0000 USD |
67,660.0000 USD |
69,966.0000 USD |
69,669.0000 USD |
| 2024-10-27 |
67,554.5120 USD |
174.2768 BTC |
67,081.0000 USD |
66,926.0000 USD |
67,982.0000 USD |
67,786.0000 USD |
| 2024-10-26 |
66,944.6102 USD |
131.8566 BTC |
66,708.0000 USD |
66,456.0000 USD |
67,446.0000 USD |
67,108.0000 USD |
| 2024-10-25 |
67,316.5886 USD |
415.8130 BTC |
68,189.0000 USD |
65,870.0000 USD |
68,750.0000 USD |
67,070.0000 USD |
| 2024-10-24 |
67,642.2661 USD |
425.2243 BTC |
66,684.0000 USD |
66,527.0000 USD |
68,846.0000 USD |
68,470.0000 USD |
| 2024-10-23 |
66,124.5752 USD |
442.0210 BTC |
67,412.0000 USD |
65,265.0000 USD |
67,436.0000 USD |
66,751.0000 USD |
| 2024-10-22 |
67,199.9716 USD |
394.0840 BTC |
67,427.0000 USD |
66,646.0000 USD |
67,824.0000 USD |
67,500.0000 USD |
| 2024-10-21 |
68,091.4236 USD |
569.1230 BTC |
69,045.0000 USD |
66,942.0000 USD |
69,586.0000 USD |
67,827.0000 USD |
| 2024-10-20 |
68,399.9890 USD |
106.4045 BTC |
68,359.0000 USD |
68,116.0000 USD |
68,749.0000 USD |
68,556.0000 USD |
| 2024-10-19 |
68,280.3898 USD |
180.5521 BTC |
68,369.0000 USD |
68,035.0000 USD |
68,641.0000 USD |
68,290.0000 USD |
| 2024-10-18 |
68,495.8172 USD |
893.9208 BTC |
67,453.0000 USD |
67,240.0000 USD |
68,886.0000 USD |
68,285.0000 USD |
| 2024-10-17 |
67,162.4937 USD |
369.6950 BTC |
67,654.0000 USD |
66,703.0000 USD |
67,962.0000 USD |
67,110.0000 USD |
| 2024-10-16 |
67,832.6425 USD |
1,159.8125 BTC |
67,132.0000 USD |
66,861.0000 USD |
68,367.0000 USD |
67,777.0000 USD |
| 2024-10-15 |
66,446.6186 USD |
1,387.5562 BTC |
66,179.0000 USD |
64,829.0000 USD |
67,820.0000 USD |
66,760.0000 USD |
| 2024-10-14 |
64,598.5644 USD |
554.8485 BTC |
62,987.0000 USD |
62,601.0000 USD |
66,381.0000 USD |
66,185.0000 USD |
| 2024-10-13 |
62,738.4941 USD |
587.4416 BTC |
63,335.0000 USD |
62,204.0000 USD |
63,406.0000 USD |
62,821.0000 USD |
| 2024-10-12 |
63,170.7568 USD |
249.1113 BTC |
62,586.0000 USD |
62,569.0000 USD |
63,590.0000 USD |
63,139.0000 USD |
| 2024-10-11 |
61,438.2295 USD |
209.7336 BTC |
60,337.0000 USD |
60,104.0000 USD |
62,477.0000 USD |
62,368.0000 USD |
| 2024-10-10 |
59,961.9481 USD |
653.5297 BTC |
60,650.0000 USD |
58,943.0000 USD |
61,364.0000 USD |
60,305.0000 USD |
| 2024-10-09 |
62,119.2305 USD |
321.7438 BTC |
62,223.0000 USD |
61,319.0000 USD |
62,587.0000 USD |
61,474.0000 USD |
| 2024-10-08 |
62,486.4678 USD |
368.3710 BTC |
62,251.0000 USD |
61,977.0000 USD |
63,248.0000 USD |
62,324.0000 USD |
| 2024-10-07 |
63,673.2888 USD |
405.9688 BTC |
62,895.0000 USD |
62,736.0000 USD |
64,514.0000 USD |
63,636.0000 USD |
| 2024-10-06 |
62,530.9590 USD |
182.4895 BTC |
62,128.0000 USD |
61,862.0000 USD |
63,033.0000 USD |
62,722.0000 USD |
| 2024-10-05 |
62,169.1280 USD |
248.1291 BTC |
62,208.0000 USD |
61,767.0000 USD |
62,437.0000 USD |
62,050.0000 USD |